| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | INR | 11.5 | 11.5 | 10.65 | 11.4 | 11.4 | +0.35 (+3.17%) | 201 |
| 21 Sep 2001 | INR | 12.85 | 12.9 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 600 |
| 18 Sep 2001 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 200 |
| 17 Sep 2001 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 600 |
| 14 Sep 2001 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -2 (-15.38%) | 516 |
| 13 Sep 2001 | INR | 13 | 13.05 | 13 | 13 | 13 | +0.05 (+0.39%) | 250 |
| 12 Sep 2001 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.05 (-7.50%) | 200 |
| 10 Sep 2001 | INR | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 200 |
| 7 Sep 2001 | INR | 15.3 | 15.3 | 13.55 | 14.75 | 14.75 | -0.15 (-1.01%) | 300 |
| 27 Aug 2001 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 390 |
| 24 Aug 2001 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.8 (+5.97%) | 100 |
| 23 Aug 2001 | INR | 13.1 | 13.6 | 13.1 | 13.4 | 13.4 | -0.3 (-2.19%) | 2,010 |
| 21 Aug 2001 | INR | 13.1 | 13.7 | 13.1 | 13.7 | 13.7 | -0.75 (-5.19%) | 101 |
| 20 Aug 2001 | INR | 13 | 14.45 | 13 | 14.45 | 14.45 | -0.45 (-3.02%) | 800 |
| 17 Aug 2001 | INR | 14.6 | 14.9 | 14.6 | 14.9 | 14.9 | -0.05 (-0.33%) | 300 |
| 10 Aug 2001 | INR | 15.25 | 15.25 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 210 |
| 9 Aug 2001 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.35 (+2.43%) | 35 |
| 8 Aug 2001 | INR | 14.25 | 14.4 | 14.25 | 14.4 | 14.4 | +0.4 (+2.86%) | 15 |
| 7 Aug 2001 | INR | 14 | 14.5 | 14 | 14 | 14 | +0.4 (+2.94%) | 325 |
| 6 Aug 2001 | INR | 15.7 | 15.7 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 38 |
| 2 Aug 2001 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.3 (-2.15%) | 200 |
| 1 Aug 2001 | INR | 14.5 | 14.5 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 2,625 |
| 31 Jul 2001 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -1 (-6.67%) | 900 |
| 27 Jul 2001 | INR | 14.75 | 15 | 13.8 | 15 | 15 | -0.1 (-0.66%) | 1,220 |
| 26 Jul 2001 | INR | 15.1 | 15.95 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 105 |
| 25 Jul 2001 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
| 19 Jul 2001 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,300 |
| 12 Jul 2001 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 100 |
| 9 Jul 2001 | INR | 16 | 16 | 16 | 16 | 16 | +1.4 (+9.59%) | 3,450 |
| 6 Jul 2001 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.9 (-5.81%) | 50 |
