| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.45 (+2.99%) | 200 |
| 28 Jun 2001 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.8 (-5.05%) | 200 |
| 27 Jun 2001 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.95 (+6.38%) | 5 |
| 26 Jun 2001 | INR | 16.5 | 16.5 | 14.55 | 14.9 | 14.9 | -0.85 (-5.40%) | 3,802 |
| 25 Jun 2001 | INR | 15.9 | 15.9 | 14.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,217 |
| 22 Jun 2001 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 21 Jun 2001 | INR | 16.55 | 16.55 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,100 |
| 20 Jun 2001 | INR | 16.55 | 16.9 | 15.7 | 16.5 | 16.5 | +0.6 (+3.77%) | 5,401 |
| 19 Jun 2001 | INR | 16.75 | 16.75 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 7,150 |
| 18 Jun 2001 | INR | 16.4 | 16.4 | 16 | 16 | 16 | -0.7 (-4.19%) | 3,343 |
| 15 Jun 2001 | INR | 16.8 | 16.8 | 16.5 | 16.7 | 16.7 | +0.45 (+2.77%) | 2,900 |
| 14 Jun 2001 | INR | 16.8 | 16.8 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 6,407 |
| 13 Jun 2001 | INR | 17.05 | 17.05 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 4,800 |
| 12 Jun 2001 | INR | 17 | 17 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 6,770 |
| 11 Jun 2001 | INR | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 6,000 |
| 8 Jun 2001 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.5 (+2.98%) | 3,000 |
| 7 Jun 2001 | INR | 17.05 | 17.05 | 16.8 | 16.8 | 16.8 | +0.45 (+2.75%) | 6,100 |
| 6 Jun 2001 | INR | 16.8 | 17.3 | 16.35 | 16.35 | 16.35 | -0.4 (-2.39%) | 6,250 |
| 5 Jun 2001 | INR | 16.5 | 16.75 | 15.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 10,601 |
| 4 Jun 2001 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 4,001 |
| 1 Jun 2001 | INR | 16.1 | 16.1 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 801 |
| 31 May 2001 | INR | 16.3 | 16.55 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 4,010 |
| 30 May 2001 | INR | 17.05 | 17.05 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 4,900 |
| 29 May 2001 | INR | 16.05 | 17.3 | 16.05 | 16.35 | 16.35 | -0.15 (-0.91%) | 5,816 |
| 28 May 2001 | INR | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | -0.05 (-0.30%) | 4,016 |
| 25 May 2001 | INR | 16.75 | 16.85 | 16.55 | 16.55 | 16.55 | +0.5 (+3.12%) | 6,500 |
| 24 May 2001 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.7 (-4.18%) | 3,000 |
| 23 May 2001 | INR | 15.7 | 16.75 | 15.7 | 16.75 | 16.75 | +1.75 (+11.67%) | 4,450 |
| 22 May 2001 | INR | 14.6 | 15 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 4,950 |
| 21 May 2001 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.9 (+6.50%) | 6,000 |
