| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2001 | INR | 14.15 | 14.9 | 13.85 | 13.85 | 13.85 | +0.35 (+2.59%) | 2,633 |
| 17 May 2001 | INR | 13.9 | 14.5 | 13.5 | 13.5 | 13.5 | -0.95 (-6.57%) | 6,800 |
| 16 May 2001 | INR | 14.3 | 14.45 | 14.3 | 14.45 | 14.45 | +0.4 (+2.85%) | 3,300 |
| 15 May 2001 | INR | 14.45 | 14.75 | 13.1 | 14.05 | 14.05 | -1.2 (-7.87%) | 7,598 |
| 14 May 2001 | INR | 14.35 | 15.55 | 14.35 | 15.25 | 15.25 | +0.15 (+0.99%) | 6,284 |
| 11 May 2001 | INR | 16.3 | 17 | 15.1 | 15.1 | 15.1 | -1.15 (-7.08%) | 8,350 |
| 10 May 2001 | INR | 17.05 | 17.05 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 3,200 |
| 9 May 2001 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 2,000 |
| 8 May 2001 | INR | 14.7 | 16.55 | 14.7 | 16.5 | 16.5 | -0.1 (-0.60%) | 5,612 |
| 7 May 2001 | INR | 16.5 | 16.6 | 15.35 | 16.6 | 16.6 | +0.45 (+2.79%) | 4,501 |
| 4 May 2001 | INR | 17.05 | 17.05 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 5,850 |
| 3 May 2001 | INR | 17.75 | 17.75 | 16 | 16 | 16 | -1.7 (-9.60%) | 2,150 |
| 2 May 2001 | INR | 16.15 | 17.7 | 16 | 17.7 | 17.7 | -0.55 (-3.01%) | 2,710 |
| 30 Apr 2001 | INR | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | +0.05 (+0.27%) | 4,000 |
| 27 Apr 2001 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.55 (-2.93%) | 1,500 |
| 26 Apr 2001 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.9 (+11.28%) | 2,000 |
| 25 Apr 2001 | INR | 19.1 | 19.1 | 16.85 | 16.85 | 16.85 | -1.65 (-8.92%) | 2,016 |
| 24 Apr 2001 | INR | 18 | 18.5 | 17.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 300 |
| 23 Apr 2001 | INR | 18.25 | 18.25 | 18 | 18 | 18 | +0.5 (+2.86%) | 4,000 |
| 20 Apr 2001 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 400 |
| 17 Apr 2001 | INR | 16 | 17.9 | 16 | 17.9 | 17.9 | +0.9 (+5.29%) | 1,101 |
| 16 Apr 2001 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 50 |
| 12 Apr 2001 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 150 |
| 11 Apr 2001 | INR | 18 | 18 | 18 | 18 | 18 | +1.9 (+11.80%) | 1 |
| 10 Apr 2001 | INR | 16 | 16.2 | 16 | 16.1 | 16.1 | -2.45 (-13.21%) | 340 |
| 4 Apr 2001 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.6 (-7.94%) | 240 |
| 3 Apr 2001 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.75 (-7.99%) | 6 |
| 2 Apr 2001 | INR | 15.55 | 21.9 | 15.55 | 21.9 | 21.9 | +2.9 (+15.26%) | 49 |
| 29 Mar 2001 | INR | 22.4 | 22.4 | 19 | 19 | 19 | -0.75 (-3.80%) | 4 |
| 28 Mar 2001 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.75 (+9.72%) | 5 |
