| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | INR | 25.5 | 26 | 25.5 | 25.75 | 25.75 | -1.25 (-4.63%) | 535 |
| 9 Feb 2001 | INR | 25.3 | 27.1 | 25 | 27 | 27 | +1.5 (+5.88%) | 500 |
| 8 Feb 2001 | INR | 25.5 | 26.75 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 360 |
| 7 Feb 2001 | INR | 26 | 26 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 350 |
| 6 Feb 2001 | INR | 25.35 | 26.25 | 25.1 | 26 | 26 | -1 (-3.70%) | 1,650 |
| 5 Feb 2001 | INR | 25.25 | 27 | 25.25 | 27 | 27 | +1 (+3.85%) | 200 |
| 2 Feb 2001 | INR | 25.2 | 27.5 | 25.1 | 26 | 26 | -0.7 (-2.62%) | 651 |
| 1 Feb 2001 | INR | 27 | 27.9 | 26.7 | 26.7 | 26.7 | -2.3 (-7.93%) | 1,200 |
| 31 Jan 2001 | INR | 26 | 29 | 26 | 29 | 29 | +2 (+7.41%) | 405 |
| 30 Jan 2001 | INR | 27.05 | 27.05 | 27 | 27 | 27 | -2 (-6.90%) | 100 |
| 25 Jan 2001 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 160 |
| 24 Jan 2001 | INR | 28.9 | 29.9 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 2,055 |
| 19 Jan 2001 | INR | 28.1 | 28.95 | 28.1 | 28.9 | 28.9 | +0.65 (+2.30%) | 3,040 |
| 18 Jan 2001 | INR | 28.2 | 28.25 | 28.2 | 28.25 | 28.25 | +2 (+7.62%) | 200 |
| 17 Jan 2001 | INR | 26 | 27.25 | 26 | 26.25 | 26.25 | -1.55 (-5.58%) | 3,381 |
| 15 Jan 2001 | INR | 27.95 | 27.95 | 27.8 | 27.8 | 27.8 | -2.2 (-7.33%) | 355 |
| 11 Jan 2001 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +1 (+3.45%) | 100 |
| 9 Jan 2001 | INR | 28.25 | 29 | 28 | 29 | 29 | +0.95 (+3.39%) | 550 |
| 8 Jan 2001 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 21 |
| 5 Jan 2001 | INR | 30 | 30 | 29 | 29 | 29 | +0.4 (+1.40%) | 139 |
| 4 Jan 2001 | INR | 29 | 29 | 28.6 | 28.6 | 28.6 | -0.8 (-2.72%) | 432 |
| 3 Jan 2001 | INR | 28.05 | 29.4 | 28.05 | 29.4 | 29.4 | +1.1 (+3.89%) | 699 |
| 2 Jan 2001 | INR | 30.9 | 31 | 28.3 | 28.3 | 28.3 | -0.7 (-2.41%) | 560 |
| 29 Dec 2000 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 800 |
| 28 Dec 2000 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | +2.15 (+7.86%) | 50 |
| 27 Dec 2000 | INR | 27 | 27.35 | 27 | 27.35 | 27.35 | -0.4 (-1.44%) | 327 |
| 26 Dec 2000 | INR | 27.8 | 28.7 | 27.75 | 27.75 | 27.75 | -2.35 (-7.81%) | 960 |
| 22 Dec 2000 | INR | 33 | 33 | 30 | 30.1 | 30.1 | -2.15 (-6.67%) | 710 |
| 21 Dec 2000 | INR | 29.25 | 33.6 | 29.25 | 32.25 | 32.25 | +1.1 (+3.53%) | 330 |
| 20 Dec 2000 | INR | 31.1 | 31.15 | 31.1 | 31.15 | 31.15 | -2.1 (-6.32%) | 800 |
