| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 34.9 | 34.9 | 33 | 33.25 | 33.25 | -2 (-5.67%) | 200 |
| 18 Dec 2000 | INR | 34 | 35.25 | 34 | 35.25 | 35.25 | +1.3 (+3.83%) | 625 |
| 15 Dec 2000 | INR | 32.3 | 33.95 | 32.3 | 33.95 | 33.95 | 0.0 (0.0%) | 35 |
| 14 Dec 2000 | INR | 33.85 | 33.95 | 32.25 | 33.95 | 33.95 | 0.0 (0.0%) | 306 |
| 13 Dec 2000 | INR | 32.05 | 33.95 | 32 | 33.95 | 33.95 | +1.45 (+4.46%) | 800 |
| 12 Dec 2000 | INR | 35 | 35 | 32.5 | 32.5 | 32.5 | -2.05 (-5.93%) | 194 |
| 11 Dec 2000 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.55 (+4.70%) | 2 |
| 8 Dec 2000 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 123 |
| 7 Dec 2000 | INR | 33 | 33 | 33 | 33 | 33 | +1.95 (+6.28%) | 28 |
| 5 Dec 2000 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.25 (-0.80%) | 100 |
| 4 Dec 2000 | INR | 30.5 | 31.3 | 30.5 | 31.3 | 31.3 | -0.25 (-0.79%) | 501 |
| 1 Dec 2000 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.95 (-2.92%) | 200 |
| 30 Nov 2000 | INR | 32.5 | 33.75 | 32.5 | 32.5 | 32.5 | -2.5 (-7.14%) | 399 |
| 29 Nov 2000 | INR | 35 | 35 | 35 | 35 | 35 | -0.95 (-2.64%) | 100 |
| 28 Nov 2000 | INR | 36 | 37 | 33.5 | 35.95 | 35.95 | +0.9 (+2.57%) | 2,012 |
| 27 Nov 2000 | INR | 34 | 35.05 | 34 | 35.05 | 35.05 | +2.35 (+7.19%) | 1,651 |
| 24 Nov 2000 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +2.45 (+8.10%) | 400 |
| 23 Nov 2000 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +2.25 (+8.04%) | 200 |
| 20 Nov 2000 | INR | 28 | 28 | 28 | 28 | 28 | -2.1 (-6.98%) | 100 |
| 17 Nov 2000 | INR | 30.5 | 30.5 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 200 |
| 16 Nov 2000 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +2.3 (+8.16%) | 400 |
| 15 Nov 2000 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.1 (+0.36%) | 1 |
| 14 Nov 2000 | INR | 29 | 29 | 28.05 | 28.1 | 28.1 | -0.55 (-1.92%) | 600 |
| 13 Nov 2000 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.85 (-6.07%) | 200 |
| 10 Nov 2000 | INR | 30.05 | 30.55 | 30.05 | 30.5 | 30.5 | +0.5 (+1.67%) | 205 |
| 9 Nov 2000 | INR | 29.9 | 30 | 29.9 | 30 | 30 | +1.75 (+6.19%) | 680 |
| 8 Nov 2000 | INR | 29.05 | 29.1 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,050 |
| 7 Nov 2000 | INR | 27 | 28 | 27 | 28 | 28 | -0.9 (-3.11%) | 600 |
| 6 Nov 2000 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.6 (-5.25%) | 100 |
| 1 Nov 2000 | INR | 30.45 | 30.5 | 30.45 | 30.5 | 30.5 | +2.25 (+7.96%) | 200 |
