| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 100 |
| 27 Oct 2000 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
| 26 Oct 2000 | INR | 28 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 130 |
| 24 Oct 2000 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 100 |
| 19 Oct 2000 | INR | 30.5 | 34 | 30.5 | 30.5 | 30.5 | -2.25 (-6.87%) | 1,000 |
| 18 Oct 2000 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +2.15 (+7.03%) | 200 |
| 17 Oct 2000 | INR | 31 | 31 | 30.5 | 30.6 | 30.6 | -1.4 (-4.38%) | 500 |
| 16 Oct 2000 | INR | 33 | 33 | 32 | 32 | 32 | -0.25 (-0.78%) | 550 |
| 13 Oct 2000 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1 (+3.20%) | 50 |
| 12 Oct 2000 | INR | 30.5 | 31.25 | 30.5 | 31.25 | 31.25 | +2.25 (+7.76%) | 300 |
| 11 Oct 2000 | INR | 32.3 | 32.3 | 29 | 29 | 29 | -1 (-3.33%) | 1,050 |
| 10 Oct 2000 | INR | 32.25 | 32.25 | 30 | 30 | 30 | -0.5 (-1.64%) | 150 |
| 9 Oct 2000 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -2.55 (-7.72%) | 100 |
| 6 Oct 2000 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.95 (-2.79%) | 66 |
| 3 Oct 2000 | INR | 33.35 | 34 | 33.35 | 34 | 34 | -2.25 (-6.21%) | 200 |
| 29 Sep 2000 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.2 (+3.42%) | 1 |
| 27 Sep 2000 | INR | 35.15 | 35.15 | 35.05 | 35.05 | 35.05 | -1.45 (-3.97%) | 200 |
| 26 Sep 2000 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -2.65 (-6.77%) | 101 |
| 22 Sep 2000 | INR | 41.4 | 41.4 | 38.75 | 39.15 | 39.15 | -0.9 (-2.25%) | 1,019 |
| 21 Sep 2000 | INR | 38 | 40.05 | 38 | 40.05 | 40.05 | -0.95 (-2.32%) | 901 |
| 20 Sep 2000 | INR | 42 | 47.5 | 41 | 41 | 41 | -3.5 (-7.87%) | 2,820 |
| 14 Sep 2000 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 50 |
| 13 Sep 2000 | INR | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 50 |
| 12 Sep 2000 | INR | 44 | 44 | 44 | 44 | 44 | -1.5 (-3.30%) | 100 |
| 11 Sep 2000 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 200 |
| 8 Sep 2000 | INR | 45 | 45 | 44 | 45 | 45 | +0.05 (+0.11%) | 1,450 |
| 7 Sep 2000 | INR | 44 | 44.95 | 42 | 44.95 | 44.95 | +0.95 (+2.16%) | 1,651 |
| 6 Sep 2000 | INR | 45.1 | 45.5 | 44 | 44 | 44 | -2.1 (-4.56%) | 4,600 |
| 5 Sep 2000 | INR | 47.9 | 48 | 46 | 46.1 | 46.1 | -1.15 (-2.43%) | 2,330 |
| 4 Sep 2000 | INR | 51.8 | 51.8 | 47 | 47.25 | 47.25 | -1.4 (-2.88%) | 750 |
