| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | INR | 46 | 48.65 | 46 | 48.65 | 48.65 | +3.6 (+7.99%) | 3,400 |
| 30 Aug 2000 | INR | 44.45 | 45.05 | 44.45 | 45.05 | 45.05 | +3.05 (+7.26%) | 3,650 |
| 29 Aug 2000 | INR | 39.6 | 42 | 39.6 | 42 | 42 | +2 (+5%) | 3,053 |
| 28 Aug 2000 | INR | 37.3 | 40.5 | 37.3 | 40 | 40 | +1 (+2.56%) | 1,100 |
| 25 Aug 2000 | INR | 39.15 | 39.15 | 36.25 | 39 | 39 | +2.75 (+7.59%) | 1,433 |
| 24 Aug 2000 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +2.7 (+8.05%) | 201 |
| 23 Aug 2000 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +2.5 (+8.05%) | 1 |
| 22 Aug 2000 | INR | 33.85 | 33.85 | 31.05 | 31.05 | 31.05 | -2.6 (-7.73%) | 1,850 |
| 21 Aug 2000 | INR | 35 | 35 | 33.65 | 33.65 | 33.65 | -0.35 (-1.03%) | 350 |
| 18 Aug 2000 | INR | 34 | 34.5 | 34 | 34 | 34 | +0.15 (+0.44%) | 400 |
| 17 Aug 2000 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.65 (-1.88%) | 50 |
| 14 Aug 2000 | INR | 37.8 | 39 | 34.5 | 34.5 | 34.5 | -2.55 (-6.88%) | 2,700 |
| 11 Aug 2000 | INR | 35.5 | 38 | 35 | 37.05 | 37.05 | +1.8 (+5.11%) | 1,700 |
| 10 Aug 2000 | INR | 35 | 35.4 | 35 | 35.25 | 35.25 | -0.6 (-1.67%) | 1,800 |
| 9 Aug 2000 | INR | 35.05 | 35.85 | 34.8 | 35.85 | 35.85 | +0.85 (+2.43%) | 1,700 |
| 8 Aug 2000 | INR | 34.6 | 35.25 | 34.6 | 35 | 35 | +0.15 (+0.43%) | 300 |
| 7 Aug 2000 | INR | 34.65 | 36 | 34.55 | 34.85 | 34.85 | -0.2 (-0.57%) | 2,050 |
| 4 Aug 2000 | INR | 35 | 35.05 | 35 | 35.05 | 35.05 | -0.45 (-1.27%) | 150 |
| 3 Aug 2000 | INR | 35.9 | 35.9 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 700 |
| 2 Aug 2000 | INR | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 450 |
| 1 Aug 2000 | INR | 35.75 | 35.75 | 35.5 | 35.75 | 35.75 | -0.5 (-1.38%) | 650 |
| 31 Jul 2000 | INR | 37.15 | 37.15 | 36.2 | 36.25 | 36.25 | +0.2 (+0.55%) | 800 |
| 28 Jul 2000 | INR | 35.65 | 36.75 | 35.65 | 36.05 | 36.05 | +0.3 (+0.84%) | 600 |
| 27 Jul 2000 | INR | 36 | 36 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 250 |
| 26 Jul 2000 | INR | 35 | 37.5 | 35 | 36 | 36 | -0.5 (-1.37%) | 3,700 |
| 25 Jul 2000 | INR | 33.1 | 36.5 | 33.1 | 36.5 | 36.5 | +2.35 (+6.88%) | 4,500 |
| 24 Jul 2000 | INR | 34.9 | 34.9 | 33.45 | 34.15 | 34.15 | -1.85 (-5.14%) | 2,000 |
| 21 Jul 2000 | INR | 36.5 | 36.75 | 35 | 36 | 36 | -0.4 (-1.10%) | 4,150 |
| 20 Jul 2000 | INR | 38 | 38.5 | 35.85 | 36.4 | 36.4 | -2.3 (-5.94%) | 5,850 |
| 19 Jul 2000 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.9 (+5.16%) | 400 |
