| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | INR | 31.3 | 33.1 | 31.3 | 32.3 | 32.3 | -0.6 (-1.82%) | 900 |
| 5 Jun 2000 | INR | 33.2 | 33.25 | 32.9 | 32.9 | 32.9 | -0.1 (-0.30%) | 2,550 |
| 2 Jun 2000 | INR | 34 | 34 | 31.4 | 33 | 33 | -1 (-2.94%) | 1,100 |
| 1 Jun 2000 | INR | 34.25 | 35 | 33.65 | 34 | 34 | -1.95 (-5.42%) | 1,850 |
| 31 May 2000 | INR | 36.1 | 42 | 35.95 | 35.95 | 35.95 | -3.05 (-7.82%) | 3,150 |
| 30 May 2000 | INR | 39 | 39 | 39 | 39 | 39 | +2.5 (+6.85%) | 50 |
| 29 May 2000 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2.5 (+7.35%) | 500 |
| 26 May 2000 | INR | 33.5 | 34 | 33.5 | 34 | 34 | -0.7 (-2.02%) | 800 |
| 25 May 2000 | INR | 36.5 | 36.5 | 32.8 | 34.7 | 34.7 | +0.9 (+2.66%) | 900 |
| 24 May 2000 | INR | 32 | 33.8 | 32 | 33.8 | 33.8 | +1.4 (+4.32%) | 550 |
| 23 May 2000 | INR | 30.5 | 32.4 | 30.5 | 32.4 | 32.4 | +2.3 (+7.64%) | 550 |
| 22 May 2000 | INR | 31 | 31.5 | 30.1 | 30.1 | 30.1 | -1.65 (-5.20%) | 700 |
| 19 May 2000 | INR | 34.5 | 34.5 | 31.75 | 31.75 | 31.75 | -2.5 (-7.30%) | 200 |
| 18 May 2000 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -2.25 (-6.16%) | 100 |
| 17 May 2000 | INR | 37.1 | 37.1 | 36.5 | 36.5 | 36.5 | -0.9 (-2.41%) | 750 |
| 16 May 2000 | INR | 38 | 38 | 36.25 | 37.4 | 37.4 | -0.35 (-0.93%) | 600 |
| 15 May 2000 | INR | 37.5 | 37.75 | 37.5 | 37.75 | 37.75 | -1.85 (-4.67%) | 200 |
| 12 May 2000 | INR | 40 | 40 | 39.6 | 39.6 | 39.6 | -1.65 (-4%) | 200 |
| 10 May 2000 | INR | 44 | 45 | 41.25 | 41.25 | 41.25 | -3 (-6.78%) | 1,500 |
| 9 May 2000 | INR | 40 | 44.25 | 40 | 44.25 | 44.25 | +3 (+7.27%) | 2,100 |
| 8 May 2000 | INR | 42.2 | 42.3 | 41.25 | 41.25 | 41.25 | -2.95 (-6.67%) | 1,350 |
| 5 May 2000 | INR | 43.9 | 44.2 | 43 | 44.2 | 44.2 | +3 (+7.28%) | 950 |
| 4 May 2000 | INR | 41 | 41.2 | 38 | 41.2 | 41.2 | +3.05 (+7.99%) | 2,500 |
| 3 May 2000 | INR | 38 | 38.9 | 37.5 | 38.15 | 38.15 | -1.7 (-4.27%) | 1,250 |
| 2 May 2000 | INR | 41 | 42.5 | 39.8 | 39.85 | 39.85 | -2.65 (-6.24%) | 6,650 |
| 28 Apr 2000 | INR | 46 | 48.5 | 42 | 42.5 | 42.5 | -2.5 (-5.56%) | 8,300 |
| 27 Apr 2000 | INR | 46 | 48 | 44.1 | 45 | 45 | 0.0 (0.0%) | 2,400 |
| 26 Apr 2000 | INR | 45 | 45.2 | 43 | 45 | 45 | +4 (+9.76%) | 2,700 |
| 25 Apr 2000 | INR | 43 | 43 | 41 | 41 | 41 | -3 (-6.82%) | 3,750 |
| 24 Apr 2000 | INR | 45 | 45.5 | 44 | 44 | 44 | -2 (-4.35%) | 700 |
