| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | INR | 45.7 | 46 | 44.25 | 46 | 46 | -1.75 (-3.66%) | 6,000 |
| 19 Apr 2000 | INR | 51.5 | 52 | 47 | 47.75 | 47.75 | -1.15 (-2.35%) | 4,150 |
| 18 Apr 2000 | INR | 49 | 51.4 | 48.05 | 48.9 | 48.9 | +0.35 (+0.72%) | 2,350 |
| 17 Apr 2000 | INR | 50 | 50.15 | 48.55 | 48.55 | 48.55 | -4.75 (-8.91%) | 9,700 |
| 13 Apr 2000 | INR | 54 | 54 | 50.1 | 53.3 | 53.3 | -0.85 (-1.57%) | 5,700 |
| 12 Apr 2000 | INR | 53 | 57 | 53 | 54.15 | 54.15 | +0.7 (+1.31%) | 10,550 |
| 11 Apr 2000 | INR | 49.45 | 53.45 | 49.45 | 53.45 | 53.45 | +4 (+8.09%) | 9,650 |
| 10 Apr 2000 | INR | 49.4 | 49.45 | 49.2 | 49.45 | 49.45 | +3.7 (+8.09%) | 3,300 |
| 7 Apr 2000 | INR | 44.9 | 45.75 | 43.2 | 45.75 | 45.75 | +3.15 (+7.39%) | 4,400 |
| 6 Apr 2000 | INR | 40.1 | 44.8 | 40.1 | 42.6 | 42.6 | -0.6 (-1.39%) | 9,200 |
| 5 Apr 2000 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +1.2 (+2.86%) | 2,050 |
| 4 Apr 2000 | INR | 42.1 | 42.25 | 42 | 42 | 42 | -3.35 (-7.39%) | 2,200 |
| 3 Apr 2000 | INR | 48 | 48 | 45.35 | 45.35 | 45.35 | -4.55 (-9.12%) | 2,350 |
| 31 Mar 2000 | INR | 47.1 | 49.9 | 46.5 | 49.9 | 49.9 | +1.7 (+3.53%) | 2,950 |
| 30 Mar 2000 | INR | 50 | 50.5 | 45.5 | 48.2 | 48.2 | -0.8 (-1.63%) | 2,250 |
| 29 Mar 2000 | INR | 46 | 50 | 45.1 | 49 | 49 | +0.55 (+1.14%) | 1,900 |
| 28 Mar 2000 | INR | 49 | 49.5 | 48.45 | 48.45 | 48.45 | -4.2 (-7.98%) | 4,350 |
| 27 Mar 2000 | INR | 57 | 57 | 52.65 | 52.65 | 52.65 | -4.55 (-7.95%) | 7,000 |
| 24 Mar 2000 | INR | 60 | 61.5 | 55.5 | 57.2 | 57.2 | -2.55 (-4.27%) | 4,750 |
| 23 Mar 2000 | INR | 58.75 | 59.75 | 55.75 | 59.75 | 59.75 | +4.45 (+8.05%) | 11,900 |
| 22 Mar 2000 | INR | 55.3 | 55.3 | 54.1 | 55.3 | 55.3 | +6.8 (+14.02%) | 2,900 |
| 21 Mar 2000 | INR | 48 | 51.65 | 44 | 48.5 | 48.5 | +0.7 (+1.46%) | 6,850 |
| 16 Mar 2000 | INR | 46.9 | 47.8 | 45 | 47.8 | 47.8 | +3.55 (+8.02%) | 3,100 |
| 15 Mar 2000 | INR | 40.5 | 44.25 | 40.5 | 44.25 | 44.25 | +3.25 (+7.93%) | 2,600 |
| 14 Mar 2000 | INR | 39 | 41.85 | 35.85 | 41 | 41 | +2.25 (+5.81%) | 6,850 |
| 13 Mar 2000 | INR | 41.05 | 44 | 38.7 | 38.75 | 38.75 | -3.25 (-7.74%) | 5,400 |
| 10 Mar 2000 | INR | 44.75 | 45 | 41.9 | 42 | 42 | -3.5 (-7.69%) | 750 |
| 9 Mar 2000 | INR | 45 | 45.5 | 45 | 45.5 | 45.5 | -3.25 (-6.67%) | 750 |
| 8 Mar 2000 | INR | 50.5 | 53.45 | 48.75 | 48.75 | 48.75 | -4.2 (-7.93%) | 1,250 |
| 7 Mar 2000 | INR | 54.1 | 55.85 | 52.95 | 52.95 | 52.95 | -4.55 (-7.91%) | 2,350 |
