Dynamatic Technologies Limited Recent Share Price (NSE:DYNAMATECH)

NSE:DYNAMATECH - Dynamatic Technologies Ltd Dynamatic Technologies Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2000	INR	44.75	46	44.75	46	46	+1.1 (+2.45%)	900
20 Jan 2000	INR	44.8	45.4	42.1	44.9	44.9	+2.9 (+6.90%)	1,150
19 Jan 2000	INR	43	44.5	41	42	42	-1.5 (-3.45%)	2,150
18 Jan 2000	INR	45.75	45.75	42.1	43.5	43.5	+0.4 (+0.93%)	850
17 Jan 2000	INR	43.15	46.5	43.1	43.1	43.1	-3.15 (-6.81%)	550
14 Jan 2000	INR	47	47	46.25	46.25	46.25	-0.75 (-1.60%)	150
13 Jan 2000	INR	43.3	47	42.05	47	47	+1.9 (+4.21%)	1,700
12 Jan 2000	INR	49.5	49.5	45.1	45.1	45.1	-3.4 (-7.01%)	650
11 Jan 2000	INR	49	51	48	48.5	48.5	-3.6 (-6.91%)	1,900
10 Jan 2000	INR	52.5	52.5	52	52.1	52.1	-1.9 (-3.52%)	1,500
7 Jan 2000	INR	54	54	54	54	54	+2 (+3.85%)	100
6 Jan 2000	INR	52.5	53.9	52	52	52	-4 (-7.14%)	1,000
5 Jan 2000	INR	59	59	56	56	56	-2 (-3.45%)	1,000
4 Jan 2000	INR	61.55	61.55	57.25	58	58	-3.55 (-5.77%)	1,050
3 Jan 2000	INR	61	61.55	60.8	61.55	61.55	+4.55 (+7.98%)	1,450
30 Dec 1999	INR	59	61.95	57	57	57	-2.75 (-4.60%)	900
29 Dec 1999	INR	59.7	59.75	55.6	59.75	59.75	+4.75 (+8.64%)	600
28 Dec 1999	INR	58.5	58.5	55	55	55	-4 (-6.78%)	2,650
27 Dec 1999	INR	62.5	63	59	59	59	-4.6 (-7.23%)	1,300
24 Dec 1999	INR	72.9	72.9	63.6	63.6	63.6	-5.4 (-7.83%)	2,650
23 Dec 1999	INR	61	69	61	69	69	+4.85 (+7.56%)	2,500
22 Dec 1999	INR	61.5	64.15	61.5	64.15	64.15	+4.75 (+8.00%)	800
21 Dec 1999	INR	59	59.4	59	59.4	59.4	+4.4 (+8.00%)	1,300
20 Dec 1999	INR	50.4	55.25	50	55	55	+3.5 (+6.80%)	2,800
17 Dec 1999	INR	52	52	48.3	51.5	51.5	+1 (+1.98%)	1,200
16 Dec 1999	INR	50.5	50.5	50.5	50.5	50.5	+0.5 (+1%)	400
15 Dec 1999	INR	47	50	47	50	50	+3 (+6.38%)	700
14 Dec 1999	INR	48.5	48.5	47	47	47	-1 (-2.08%)	850
13 Dec 1999	INR	46	48	46	48	48	+1 (+2.13%)	1,450
10 Dec 1999	INR	46	47	46	47	47	+1.9 (+4.21%)	2,050