Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1999 | INR | 45.65 | 45.65 | 45.1 | 45.1 | 45.1 | -2.45 (-5.15%) | 400 |
8 Dec 1999 | INR | 48 | 48 | 47.55 | 47.55 | 47.55 | +0.55 (+1.17%) | 800 |
7 Dec 1999 | INR | 44.25 | 47.5 | 44.25 | 47 | 47 | -0.6 (-1.26%) | 1,350 |
6 Dec 1999 | INR | 47.5 | 49 | 46.6 | 47.6 | 47.6 | +0.1 (+0.21%) | 1,450 |
3 Dec 1999 | INR | 47 | 47.5 | 45.6 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,650 |
2 Dec 1999 | INR | 46 | 47.5 | 45.5 | 47 | 47 | +1 (+2.17%) | 1,550 |
1 Dec 1999 | INR | 45.5 | 46 | 45 | 46 | 46 | +3.4 (+7.98%) | 2,000 |
30 Nov 1999 | INR | 43.5 | 44.25 | 42.6 | 42.6 | 42.6 | -1.9 (-4.27%) | 600 |
29 Nov 1999 | INR | 46 | 46 | 44.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 550 |
26 Nov 1999 | INR | 42 | 46 | 42 | 46 | 46 | +2 (+4.55%) | 300 |
25 Nov 1999 | INR | 43.25 | 44.05 | 43.25 | 44 | 44 | +0.75 (+1.73%) | 250 |
24 Nov 1999 | INR | 46 | 46 | 43.25 | 43.25 | 43.25 | -1.25 (-2.81%) | 200 |
22 Nov 1999 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -3 (-6.32%) | 400 |
19 Nov 1999 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +3.5 (+7.95%) | 100 |
18 Nov 1999 | INR | 42.5 | 46.5 | 42.5 | 44 | 44 | -1 (-2.22%) | 650 |
17 Nov 1999 | INR | 45.65 | 45.65 | 45 | 45 | 45 | -1 (-2.17%) | 1,400 |
16 Nov 1999 | INR | 45.55 | 46 | 45.3 | 46 | 46 | -2 (-4.17%) | 1,500 |
15 Nov 1999 | INR | 46.5 | 48 | 46.5 | 48 | 48 | +2.5 (+5.49%) | 1,300 |
12 Nov 1999 | INR | 44.5 | 46 | 44.5 | 45.5 | 45.5 | +1 (+2.25%) | 1,450 |
11 Nov 1999 | INR | 43.15 | 44.5 | 43.1 | 44.5 | 44.5 | -0.5 (-1.11%) | 300 |
10 Nov 1999 | INR | 46 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 4,850 |
9 Nov 1999 | INR | 45 | 45 | 45 | 45 | 45 | -3 (-6.25%) | 100 |
5 Nov 1999 | INR | 48.75 | 50 | 48 | 48 | 48 | -3 (-5.88%) | 1,000 |
4 Nov 1999 | INR | 50.05 | 51 | 50.05 | 51 | 51 | -0.75 (-1.45%) | 200 |
3 Nov 1999 | INR | 51.75 | 51.75 | 50 | 51.75 | 51.75 | +3.75 (+7.81%) | 950 |
2 Nov 1999 | INR | 43.15 | 49 | 42 | 48 | 48 | +2.4 (+5.26%) | 2,150 |
1 Nov 1999 | INR | 48 | 48.9 | 45.5 | 45.6 | 45.6 | -2.4 (-5%) | 1,350 |
29 Oct 1999 | INR | 47.5 | 49.25 | 47 | 48 | 48 | +2.4 (+5.26%) | 1,550 |
28 Oct 1999 | INR | 49.05 | 49.05 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 800 |
27 Oct 1999 | INR | 51.4 | 51.45 | 48 | 48 | 48 | 0.0 (0.0%) | 800 |