| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | INR | 48.5 | 48.5 | 46.6 | 48 | 48 | -0.5 (-1.03%) | 3,000 |
| 25 Oct 1999 | INR | 46 | 49.4 | 45.2 | 48.5 | 48.5 | +0.3 (+0.62%) | 650 |
| 23 Oct 1999 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -4.6 (-8.71%) | 200 |
| 22 Oct 1999 | INR | 52 | 56 | 50 | 52.8 | 52.8 | -0.7 (-1.31%) | 2,700 |
| 21 Oct 1999 | INR | 61.5 | 62 | 53.5 | 53.5 | 53.5 | -4.5 (-7.76%) | 1,500 |
| 20 Oct 1999 | INR | 61 | 64.5 | 56 | 58 | 58 | -1.75 (-2.93%) | 5,200 |
| 18 Oct 1999 | INR | 61 | 64.9 | 59.75 | 59.75 | 59.75 | -5.15 (-7.94%) | 4,950 |
| 15 Oct 1999 | INR | 72 | 72 | 64.9 | 64.9 | 64.9 | -5.1 (-7.29%) | 3,050 |
| 14 Oct 1999 | INR | 67 | 70 | 67 | 70 | 70 | +5.2 (+8.02%) | 14,050 |
| 13 Oct 1999 | INR | 64 | 64.8 | 64 | 64.8 | 64.8 | +4.8 (+8%) | 8,000 |
| 12 Oct 1999 | INR | 60 | 60.05 | 56 | 60 | 60 | +5 (+9.09%) | 4,250 |
| 11 Oct 1999 | INR | 56 | 58 | 53.3 | 55 | 55 | -0.9 (-1.61%) | 3,450 |
| 8 Oct 1999 | INR | 53 | 56 | 53 | 55.9 | 55.9 | +3.4 (+6.48%) | 3,250 |
| 7 Oct 1999 | INR | 48 | 52.5 | 48 | 52.5 | 52.5 | +3.6 (+7.36%) | 2,300 |
| 6 Oct 1999 | INR | 46.5 | 48.9 | 46.5 | 48.9 | 48.9 | +2.9 (+6.30%) | 550 |
| 5 Oct 1999 | INR | 43 | 46 | 43 | 46 | 46 | +1.55 (+3.49%) | 4,250 |
| 4 Oct 1999 | INR | 42 | 44.45 | 42 | 44.45 | 44.45 | +1.95 (+4.59%) | 2,800 |
| 1 Oct 1999 | INR | 43.05 | 44 | 41.35 | 42.5 | 42.5 | -2.5 (-5.56%) | 1,750 |
| 30 Sep 1999 | INR | 46 | 46 | 43 | 45 | 45 | -0.5 (-1.10%) | 3,350 |
| 29 Sep 1999 | INR | 44.75 | 45.95 | 44.1 | 45.5 | 45.5 | -0.4 (-0.87%) | 5,300 |
| 28 Sep 1999 | INR | 39.5 | 45.9 | 39.5 | 45.9 | 45.9 | +3.4 (+8%) | 20,650 |
| 27 Sep 1999 | INR | 43.9 | 43.9 | 41.25 | 42.5 | 42.5 | -1.5 (-3.41%) | 4,450 |
| 24 Sep 1999 | INR | 41.5 | 44.9 | 41.5 | 44 | 44 | +1 (+2.33%) | 6,500 |
| 23 Sep 1999 | INR | 45.55 | 45.55 | 41 | 43 | 43 | +0.85 (+2.02%) | 29,850 |
| 22 Sep 1999 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +3.15 (+8.08%) | 1,350 |
| 21 Sep 1999 | INR | 35.75 | 39 | 35.75 | 39 | 39 | +2.9 (+8.03%) | 17,350 |
| 20 Sep 1999 | INR | 35.5 | 36.1 | 35.25 | 36.1 | 36.1 | +2.6 (+7.76%) | 7,500 |
| 17 Sep 1999 | INR | 33 | 33.5 | 33 | 33.5 | 33.5 | +0.4 (+1.21%) | 300 |
| 16 Sep 1999 | INR | 34 | 34 | 33.1 | 33.1 | 33.1 | -0.55 (-1.63%) | 800 |
| 15 Sep 1999 | INR | 35.85 | 36 | 33.65 | 33.65 | 33.65 | -1.35 (-3.86%) | 450 |
