| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1999 | INR | 36.5 | 38 | 36 | 38 | 38 | +1.75 (+4.83%) | 3,150 |
| 29 Jul 1999 | INR | 36.5 | 36.6 | 34.3 | 36.25 | 36.25 | +2.4 (+7.09%) | 1,600 |
| 28 Jul 1999 | INR | 33.75 | 33.85 | 31.1 | 33.85 | 33.85 | +0.95 (+2.89%) | 2,450 |
| 27 Jul 1999 | INR | 32 | 32.9 | 30.95 | 32.9 | 32.9 | -0.7 (-2.08%) | 1,150 |
| 26 Jul 1999 | INR | 32.95 | 33.6 | 30.15 | 33.6 | 33.6 | +1.6 (+5%) | 1,800 |
| 23 Jul 1999 | INR | 30 | 32 | 30 | 32 | 32 | +2 (+6.67%) | 850 |
| 22 Jul 1999 | INR | 30 | 30 | 30 | 30 | 30 | +1.2 (+4.17%) | 50 |
| 21 Jul 1999 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.1 (-0.35%) | 100 |
| 20 Jul 1999 | INR | 28.5 | 29.9 | 28.5 | 28.9 | 28.9 | -1 (-3.34%) | 700 |
| 19 Jul 1999 | INR | 29 | 29.9 | 29 | 29.9 | 29.9 | -0.1 (-0.33%) | 950 |
| 15 Jul 1999 | INR | 30 | 30 | 29.25 | 30 | 30 | 0.0 (0.0%) | 350 |
| 14 Jul 1999 | INR | 29.1 | 30 | 29.1 | 30 | 30 | +0.9 (+3.09%) | 700 |
| 13 Jul 1999 | INR | 30.9 | 30.9 | 29.1 | 29.1 | 29.1 | -2.4 (-7.62%) | 550 |
| 12 Jul 1999 | INR | 29.9 | 31.5 | 29.9 | 31.5 | 31.5 | +2.25 (+7.69%) | 2,650 |
| 9 Jul 1999 | INR | 28.1 | 29.25 | 28.05 | 29.25 | 29.25 | +0.75 (+2.63%) | 700 |
| 8 Jul 1999 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | -1.5 (-5%) | 600 |
| 7 Jul 1999 | INR | 29.05 | 30 | 29.05 | 30 | 30 | -0.5 (-1.64%) | 200 |
| 6 Jul 1999 | INR | 29 | 30.5 | 27.5 | 30.5 | 30.5 | +2 (+7.02%) | 2,700 |
| 5 Jul 1999 | INR | 28 | 28.5 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,300 |
| 1 Jul 1999 | INR | 26.8 | 28 | 26.8 | 28 | 28 | +1.2 (+4.48%) | 300 |
| 30 Jun 1999 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 300 |
| 28 Jun 1999 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 400 |
| 25 Jun 1999 | INR | 28 | 28 | 27.95 | 28 | 28 | +1.25 (+4.67%) | 250 |
| 23 Jun 1999 | INR | 27.05 | 27.05 | 26.75 | 26.75 | 26.75 | -1.35 (-4.80%) | 2,300 |
| 22 Jun 1999 | INR | 28.05 | 28.1 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 400 |
| 21 Jun 1999 | INR | 28 | 28 | 28 | 28 | 28 | +1.25 (+4.67%) | 150 |
| 18 Jun 1999 | INR | 27.25 | 27.25 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 1,100 |
| 17 Jun 1999 | INR | 29.1 | 29.1 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 150 |
| 15 Jun 1999 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 550 |
| 11 Jun 1999 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 200 |
