| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1999 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -2.35 (-7.87%) | 200 |
| 7 Jun 1999 | INR | 29.8 | 29.85 | 29.8 | 29.85 | 29.85 | +1.1 (+3.83%) | 350 |
| 4 Jun 1999 | INR | 27.15 | 29 | 27.15 | 28.75 | 28.75 | +0.75 (+2.68%) | 1,000 |
| 1 Jun 1999 | INR | 30 | 30 | 28 | 28 | 28 | -2 (-6.67%) | 1,250 |
| 31 May 1999 | INR | 29.25 | 30 | 29.25 | 30 | 30 | -1.6 (-5.06%) | 200 |
| 26 May 1999 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.6 (+5.33%) | 50 |
| 24 May 1999 | INR | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 350 |
| 21 May 1999 | INR | 32.5 | 32.5 | 30.6 | 30.6 | 30.6 | -1.15 (-3.62%) | 350 |
| 20 May 1999 | INR | 31.85 | 31.85 | 31.6 | 31.75 | 31.75 | +1.15 (+3.76%) | 400 |
| 19 May 1999 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 1,000 |
| 18 May 1999 | INR | 30 | 31 | 29.3 | 30 | 30 | -0.05 (-0.17%) | 2,250 |
| 17 May 1999 | INR | 30.3 | 30.3 | 30 | 30.05 | 30.05 | -1.05 (-3.38%) | 1,300 |
| 14 May 1999 | INR | 31.5 | 31.5 | 31 | 31.1 | 31.1 | -0.9 (-2.81%) | 550 |
| 13 May 1999 | INR | 30.1 | 32 | 30 | 32 | 32 | -0.5 (-1.54%) | 2,900 |
| 12 May 1999 | INR | 32 | 32.5 | 31.5 | 32.5 | 32.5 | +0.05 (+0.15%) | 1,350 |
| 11 May 1999 | INR | 31.8 | 32.45 | 31.5 | 32.45 | 32.45 | +0.95 (+3.02%) | 1,550 |
| 10 May 1999 | INR | 31 | 32 | 31 | 31.5 | 31.5 | +0.45 (+1.45%) | 750 |
| 7 May 1999 | INR | 33.25 | 34 | 31.05 | 31.05 | 31.05 | -1.9 (-5.77%) | 1,900 |
| 6 May 1999 | INR | 33.3 | 33.3 | 30.6 | 32.95 | 32.95 | +0.55 (+1.70%) | 350 |
| 5 May 1999 | INR | 30 | 32.4 | 30 | 32.4 | 32.4 | +2.4 (+8%) | 1,250 |
| 4 May 1999 | INR | 31.95 | 31.95 | 30 | 30 | 30 | +0.05 (+0.17%) | 1,450 |
| 3 May 1999 | INR | 31.5 | 31.5 | 28.9 | 29.95 | 29.95 | -0.1 (-0.33%) | 3,450 |
| 30 Apr 1999 | INR | 32 | 32.7 | 30.05 | 30.05 | 30.05 | -0.2 (-0.66%) | 1,600 |
| 29 Apr 1999 | INR | 28.5 | 30.25 | 28.5 | 30.25 | 30.25 | +0.5 (+1.68%) | 550 |
| 28 Apr 1999 | INR | 28 | 29.75 | 28 | 29.75 | 29.75 | -0.15 (-0.50%) | 150 |
| 26 Apr 1999 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -2.6 (-8%) | 100 |
| 23 Apr 1999 | INR | 33.25 | 33.25 | 31.05 | 32.5 | 32.5 | -0.05 (-0.15%) | 800 |
| 22 Apr 1999 | INR | 33 | 34 | 32.55 | 32.55 | 32.55 | -1.45 (-4.26%) | 900 |
| 21 Apr 1999 | INR | 33.95 | 35 | 33.5 | 34 | 34 | -1.9 (-5.29%) | 1,500 |
| 20 Apr 1999 | INR | 33.5 | 35.9 | 31.1 | 35.9 | 35.9 | +2.65 (+7.97%) | 4,100 |
