| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1999 | INR | 49.7 | 52.5 | 49.6 | 51.2 | 51.2 | +0.25 (+0.49%) | 8,900 |
| 4 Mar 1999 | INR | 50.2 | 52 | 49.1 | 50.95 | 50.95 | -2 (-3.78%) | 17,300 |
| 3 Mar 1999 | INR | 54.75 | 55.4 | 52 | 52.95 | 52.95 | +1.6 (+3.12%) | 48,800 |
| 1 Mar 1999 | INR | 51.35 | 51.35 | 48 | 51.35 | 51.35 | +3.8 (+7.99%) | 60,700 |
| 27 Feb 1999 | INR | 44.5 | 47.55 | 44 | 47.55 | 47.55 | +3.55 (+8.07%) | 35,100 |
| 26 Feb 1999 | INR | 44.75 | 45.65 | 43.25 | 44 | 44 | -0.15 (-0.34%) | 10,900 |
| 25 Feb 1999 | INR | 43.4 | 44.15 | 41.6 | 44.15 | 44.15 | +3.3 (+8.08%) | 18,650 |
| 24 Feb 1999 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +3.05 (+8.07%) | 2,800 |
| 23 Feb 1999 | INR | 41 | 41 | 37.8 | 37.8 | 37.8 | -3.2 (-7.80%) | 13,550 |
| 22 Feb 1999 | INR | 39.75 | 41 | 35.6 | 41 | 41 | +3 (+7.89%) | 19,900 |
| 19 Feb 1999 | INR | 35.15 | 39.65 | 35.15 | 38 | 38 | 0.0 (0.0%) | 6,750 |
| 18 Feb 1999 | INR | 42.95 | 44 | 37.55 | 38 | 38 | -2.8 (-6.86%) | 12,900 |
| 17 Feb 1999 | INR | 40.7 | 40.8 | 40 | 40.8 | 40.8 | +3.05 (+8.08%) | 10,000 |
| 16 Feb 1999 | INR | 38 | 38.4 | 37 | 37.75 | 37.75 | +2.15 (+6.04%) | 56,600 |
| 15 Feb 1999 | INR | 34.95 | 35.6 | 33 | 35.6 | 35.6 | +2.6 (+7.88%) | 6,100 |
| 12 Feb 1999 | INR | 33 | 33.05 | 32.25 | 33 | 33 | +2.4 (+7.84%) | 5,350 |
| 11 Feb 1999 | INR | 30.6 | 30.6 | 30.1 | 30.6 | 30.6 | +2.3 (+8.13%) | 1,850 |
| 10 Feb 1999 | INR | 28 | 28.3 | 28 | 28.3 | 28.3 | +2.1 (+8.02%) | 9,500 |
| 9 Feb 1999 | INR | 26 | 28.9 | 25.3 | 26.2 | 26.2 | -1.3 (-4.73%) | 2,450 |
| 8 Feb 1999 | INR | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | -2.2 (-7.41%) | 500 |
| 5 Feb 1999 | INR | 32 | 32 | 29.7 | 29.7 | 29.7 | -2.55 (-7.91%) | 2,550 |
| 4 Feb 1999 | INR | 33.1 | 33.1 | 32.25 | 32.25 | 32.25 | -2.75 (-7.86%) | 5,600 |
| 3 Feb 1999 | INR | 37.5 | 37.8 | 33 | 35 | 35 | 0.0 (0.0%) | 1,550 |
| 2 Feb 1999 | INR | 37 | 37 | 35 | 35 | 35 | -3 (-7.89%) | 14,400 |
| 1 Feb 1999 | INR | 38.1 | 38.1 | 38 | 38 | 38 | +2.75 (+7.80%) | 4,600 |
| 29 Jan 1999 | INR | 35.2 | 35.25 | 35.2 | 35.25 | 35.25 | +2.65 (+8.13%) | 11,650 |
| 28 Jan 1999 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +2.45 (+8.13%) | 1,550 |
| 27 Jan 1999 | INR | 32.7 | 32.7 | 30.1 | 30.15 | 30.15 | -0.1 (-0.33%) | 6,750 |
| 25 Jan 1999 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +2.25 (+8.04%) | 200 |
| 22 Jan 1999 | INR | 25.5 | 28 | 25.5 | 28 | 28 | +2 (+7.69%) | 750 |
