| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1999 | INR | 26 | 26.4 | 26 | 26 | 26 | +1.55 (+6.34%) | 1,650 |
| 19 Jan 1999 | INR | 24.25 | 24.55 | 24.25 | 24.45 | 24.45 | -1.55 (-5.96%) | 600 |
| 18 Jan 1999 | INR | 25.9 | 26 | 25.9 | 26 | 26 | -2 (-7.14%) | 150 |
| 15 Jan 1999 | INR | 27 | 28 | 27 | 28 | 28 | +2 (+7.69%) | 200 |
| 12 Jan 1999 | INR | 23.5 | 26 | 23.5 | 26 | 26 | +1.5 (+6.12%) | 200 |
| 7 Jan 1999 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 250 |
| 4 Jan 1999 | INR | 22.1 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 2,350 |
| 24 Dec 1998 | INR | 22.1 | 22.1 | 22 | 22 | 22 | 0.0 (0.0%) | 1,100 |
| 22 Dec 1998 | INR | 22.25 | 22.25 | 22 | 22 | 22 | -0.1 (-0.45%) | 1,000 |
| 21 Dec 1998 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 500 |
| 16 Dec 1998 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.9 (-7.92%) | 100 |
| 10 Dec 1998 | INR | 22.5 | 24 | 22.5 | 24 | 24 | +2.5 (+11.63%) | 300 |
| 24 Nov 1998 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.75 (-7.53%) | 300 |
| 23 Nov 1998 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.75 (-7%) | 100 |
| 20 Nov 1998 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +1.5 (+6.38%) | 400 |
| 19 Nov 1998 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 50 |
| 18 Nov 1998 | INR | 24.5 | 24.5 | 24 | 24 | 24 | +0.25 (+1.05%) | 400 |
| 16 Nov 1998 | INR | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 100 |
| 13 Nov 1998 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 12 Nov 1998 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 11 Nov 1998 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 100 |
| 10 Nov 1998 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.25 (+5.21%) | 50 |
| 6 Nov 1998 | INR | 26 | 26 | 24 | 24 | 24 | -1.5 (-5.88%) | 250 |
| 5 Nov 1998 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.55 (+2.20%) | 50 |
| 3 Nov 1998 | INR | 24 | 24.95 | 24 | 24.95 | 24.95 | +0.85 (+3.53%) | 150 |
| 29 Oct 1998 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.85 (+3.66%) | 100 |
| 28 Oct 1998 | INR | 23 | 24.25 | 23 | 23.25 | 23.25 | +0.55 (+2.42%) | 950 |
| 27 Oct 1998 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.6 (+7.58%) | 50 |
| 26 Oct 1998 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 100 |
| 23 Oct 1998 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 200 |
