| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | INR | 22 | 22 | 22 | 22 | 22 | +0.95 (+4.51%) | 200 |
| 19 Oct 1998 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 100 |
| 16 Oct 1998 | INR | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 300 |
| 9 Oct 1998 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 200 |
| 5 Oct 1998 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -1.5 (-6.67%) | 500 |
| 30 Sep 1998 | INR | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 750 |
| 28 Sep 1998 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 400 |
| 24 Sep 1998 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 100 |
| 23 Sep 1998 | INR | 22 | 22 | 21 | 21 | 21 | +0.5 (+2.44%) | 400 |
| 15 Sep 1998 | INR | 20.3 | 20.5 | 20.2 | 20.5 | 20.5 | -1 (-4.65%) | 500 |
| 14 Sep 1998 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 200 |
| 11 Sep 1998 | INR | 22.25 | 22.25 | 21 | 21 | 21 | -1 (-4.55%) | 350 |
| 10 Sep 1998 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
| 9 Sep 1998 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 700 |
| 8 Sep 1998 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 450 |
| 3 Sep 1998 | INR | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 450 |
| 2 Sep 1998 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 100 |
| 1 Sep 1998 | INR | 21.6 | 21.75 | 21 | 21 | 21 | -1 (-4.55%) | 250 |
| 27 Aug 1998 | INR | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 100 |
| 25 Aug 1998 | INR | 23.75 | 23.75 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 150 |
| 18 Aug 1998 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.3 (+6.19%) | 50 |
| 11 Aug 1998 | INR | 21 | 21 | 21 | 21 | 21 | -1.8 (-7.89%) | 100 |
| 10 Aug 1998 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.95 (-7.88%) | 50 |
| 4 Aug 1998 | INR | 22 | 24.75 | 22 | 24.75 | 24.75 | +1.75 (+7.61%) | 300 |
| 3 Aug 1998 | INR | 22.5 | 23 | 22.5 | 23 | 23 | -0.55 (-2.34%) | 200 |
| 30 Jul 1998 | INR | 23 | 23.55 | 23 | 23.55 | 23.55 | +1.75 (+8.03%) | 650 |
| 29 Jul 1998 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.7 (-7.23%) | 50 |
| 28 Jul 1998 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.05 (+4.68%) | 100 |
| 24 Jul 1998 | INR | 19.05 | 22.45 | 19 | 22.45 | 22.45 | +3.45 (+18.16%) | 250 |
| 23 Jul 1998 | INR | 19.1 | 19.1 | 19 | 19 | 19 | +0.5 (+2.70%) | 150 |
