| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.25 (-6.33%) | 50 |
| 21 Jul 1998 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.5 (-7.06%) | 50 |
| 20 Jul 1998 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.75 (-7.61%) | 150 |
| 17 Jul 1998 | INR | 23 | 23 | 23 | 23 | 23 | +4.05 (+21.37%) | 50 |
| 16 Jul 1998 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 200 |
| 15 Jul 1998 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.15 (-0.79%) | 200 |
| 14 Jul 1998 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.8 (-4.02%) | 200 |
| 13 Jul 1998 | INR | 19.2 | 19.9 | 19.1 | 19.9 | 19.9 | -0.85 (-4.10%) | 300 |
| 10 Jul 1998 | INR | 21 | 21 | 20.75 | 20.75 | 20.75 | -1.5 (-6.74%) | 300 |
| 9 Jul 1998 | INR | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -1.25 (-5.32%) | 150 |
| 8 Jul 1998 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
| 7 Jul 1998 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2.2 (-8.56%) | 100 |
| 2 Jul 1998 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.9 (+7.98%) | 50 |
| 1 Jul 1998 | INR | 21.7 | 23.8 | 21.7 | 23.8 | 23.8 | +2.1 (+9.68%) | 150 |
| 29 Jun 1998 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 300 |
| 26 Jun 1998 | INR | 21 | 21.7 | 21 | 21.7 | 21.7 | 0.0 (0.0%) | 250 |
| 18 Jun 1998 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 500 |
| 16 Jun 1998 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -2.3 (-9.58%) | 100 |
| 12 Jun 1998 | INR | 25 | 26 | 24 | 24 | 24 | -1 (-4%) | 250 |
| 11 Jun 1998 | INR | 25.75 | 25.75 | 25 | 25 | 25 | +1 (+4.17%) | 350 |
| 5 Jun 1998 | INR | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 100 |
| 4 Jun 1998 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -2.55 (-9.53%) | 100 |
| 3 Jun 1998 | INR | 27.5 | 27.5 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 250 |
| 2 Jun 1998 | INR | 24.8 | 25.5 | 24.75 | 25.5 | 25.5 | 0.0 (0.0%) | 600 |
| 1 Jun 1998 | INR | 24 | 25.5 | 24 | 25.5 | 25.5 | +1.5 (+6.25%) | 750 |
| 29 May 1998 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -1 (-4%) | 500 |
| 28 May 1998 | INR | 27.9 | 27.9 | 25 | 25 | 25 | -1.95 (-7.24%) | 550 |
| 27 May 1998 | INR | 24.2 | 26.95 | 24.1 | 26.95 | 26.95 | +0.25 (+0.94%) | 450 |
| 26 May 1998 | INR | 24.5 | 26.7 | 24.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 200 |
| 25 May 1998 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 450 |
