Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1998 | INR | 30.5 | 30.5 | 26.4 | 27 | 27 | -2.3 (-7.85%) | 1,200 |
20 May 1998 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.2 (+4.27%) | 200 |
19 May 1998 | INR | 25.1 | 28.35 | 25.1 | 28.1 | 28.1 | +0.35 (+1.26%) | 350 |
15 May 1998 | INR | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | -2.95 (-9.61%) | 150 |
14 May 1998 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +2.1 (+7.34%) | 50 |
13 May 1998 | INR | 27 | 28.6 | 27 | 28.6 | 28.6 | +2.6 (+10%) | 550 |
11 May 1998 | INR | 25.1 | 30 | 25.1 | 26 | 26 | -1.55 (-5.63%) | 150 |
5 May 1998 | INR | 28.7 | 28.7 | 27 | 27.55 | 27.55 | +1.45 (+5.56%) | 1,050 |
4 May 1998 | INR | 28 | 28 | 26.1 | 26.1 | 26.1 | -1.6 (-5.78%) | 1,050 |
30 Apr 1998 | INR | 27 | 27.7 | 25.1 | 27.7 | 27.7 | +2.2 (+8.63%) | 750 |
29 Apr 1998 | INR | 27.45 | 27.45 | 25.5 | 25.5 | 25.5 | -1.6 (-5.90%) | 700 |
28 Apr 1998 | INR | 30 | 30 | 27.1 | 27.1 | 27.1 | -2.9 (-9.67%) | 1,000 |
27 Apr 1998 | INR | 35 | 35 | 30 | 30 | 30 | -3.5 (-10.45%) | 200 |
21 Apr 1998 | INR | 32.05 | 33.5 | 32.05 | 33.5 | 33.5 | -1.4 (-4.01%) | 200 |
17 Apr 1998 | INR | 33 | 34.9 | 31 | 34.9 | 34.9 | +3.15 (+9.92%) | 900 |
16 Apr 1998 | INR | 31.5 | 31.75 | 31.5 | 31.75 | 31.75 | +0.45 (+1.44%) | 550 |
15 Apr 1998 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +2.8 (+9.82%) | 100 |
13 Apr 1998 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 500 |
10 Apr 1998 | INR | 30.5 | 30.5 | 29 | 29 | 29 | +1.2 (+4.32%) | 200 |
9 Apr 1998 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.5 (+9.88%) | 50 |
6 Apr 1998 | INR | 24.05 | 26.55 | 24.05 | 25.3 | 25.3 | -0.75 (-2.88%) | 300 |
3 Apr 1998 | INR | 28.35 | 28.35 | 26.05 | 26.05 | 26.05 | -2.25 (-7.95%) | 1,100 |
2 Apr 1998 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.6 (+5.99%) | 50 |
1 Apr 1998 | INR | 25 | 26.7 | 24.95 | 26.7 | 26.7 | +2.45 (+10.10%) | 550 |
31 Mar 1998 | INR | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -2.65 (-9.85%) | 300 |
30 Mar 1998 | INR | 24 | 26.9 | 24 | 26.9 | 26.9 | +1.9 (+7.60%) | 450 |
25 Mar 1998 | INR | 25 | 25 | 25 | 25 | 25 | -0.65 (-2.53%) | 100 |
24 Mar 1998 | INR | 25.8 | 25.8 | 23.25 | 25.65 | 25.65 | +2.15 (+9.15%) | 350 |
20 Mar 1998 | INR | 25 | 27 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 600 |
18 Mar 1998 | INR | 22.5 | 24.7 | 22.5 | 24.7 | 24.7 | +2.2 (+9.78%) | 350 |