| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1998 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 50 |
| 16 Mar 1998 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.5 (+7.50%) | 150 |
| 9 Mar 1998 | INR | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 50 |
| 6 Mar 1998 | INR | 22 | 22 | 22 | 22 | 22 | +1.4 (+6.80%) | 50 |
| 5 Mar 1998 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.9 (-8.44%) | 50 |
| 3 Mar 1998 | INR | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 300 |
| 2 Mar 1998 | INR | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +0.75 (+3.33%) | 200 |
| 27 Feb 1998 | INR | 20.6 | 22.5 | 20.6 | 22.5 | 22.5 | +0.85 (+3.93%) | 300 |
| 25 Feb 1998 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.35 (-9.79%) | 50 |
| 24 Feb 1998 | INR | 22.6 | 24 | 22.6 | 24 | 24 | +1.75 (+7.87%) | 250 |
| 23 Feb 1998 | INR | 24 | 24 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 550 |
| 20 Feb 1998 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +0.05 (+0.23%) | 700 |
| 19 Feb 1998 | INR | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,200 |
| 18 Feb 1998 | INR | 21.5 | 22.5 | 21.5 | 21.75 | 21.75 | +0.75 (+3.57%) | 300 |
| 17 Feb 1998 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +1.5 (+7.69%) | 200 |
| 13 Feb 1998 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 100 |
| 10 Feb 1998 | INR | 18.1 | 18.1 | 18 | 18 | 18 | -1.5 (-7.69%) | 300 |
| 5 Feb 1998 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 200 |
| 2 Feb 1998 | INR | 21 | 21 | 21 | 21 | 21 | -2 (-8.70%) | 100 |
| 27 Jan 1998 | INR | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 200 |
| 15 Jan 1998 | INR | 24 | 25 | 24 | 25 | 25 | +0.95 (+3.95%) | 300 |
| 13 Jan 1998 | INR | 24.5 | 24.5 | 24.05 | 24.05 | 24.05 | -2.45 (-9.25%) | 250 |
| 9 Jan 1998 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 200 |
| 6 Jan 1998 | INR | 28 | 28 | 28 | 28 | 28 | +0.9 (+3.32%) | 100 |
| 26 Dec 1997 | INR | 28.8 | 28.8 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 400 |
| 24 Dec 1997 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.2 (+4.55%) | 50 |
| 23 Dec 1997 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1 (+3.94%) | 100 |
| 22 Dec 1997 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.25 (+5.18%) | 250 |
| 19 Dec 1997 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 50 |
| 11 Dec 1997 | INR | 23.3 | 23.3 | 23 | 23 | 23 | -1.1 (-4.56%) | 550 |
