| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1997 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 100 |
| 9 Dec 1997 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 200 |
| 4 Dec 1997 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 100 |
| 2 Dec 1997 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 450 |
| 1 Dec 1997 | INR | 24 | 25 | 24 | 25 | 25 | +0.75 (+3.09%) | 350 |
| 27 Nov 1997 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 200 |
| 25 Nov 1997 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 100 |
| 24 Nov 1997 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 21 Nov 1997 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 100 |
| 18 Nov 1997 | INR | 24 | 25 | 24 | 24 | 24 | -1.15 (-4.57%) | 300 |
| 11 Nov 1997 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 100 |
| 3 Nov 1997 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.1 (-4.21%) | 50 |
| 27 Oct 1997 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 50 |
| 24 Oct 1997 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 100 |
| 23 Oct 1997 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.1 (-3.67%) | 100 |
| 15 Oct 1997 | INR | 30 | 30 | 30 | 30 | 30 | -9.4 (-23.86%) | 100 |
| 4 Sep 1997 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +3.45 (+9.60%) | 50 |
| 28 Aug 1997 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +3.05 (+9.27%) | 50 |
| 27 Aug 1997 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +3 (+10.03%) | 50 |
| 26 Aug 1997 | INR | 29 | 30 | 29 | 29.9 | 29.9 | +1.9 (+6.79%) | 350 |
| 21 Aug 1997 | INR | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 300 |
| 20 Aug 1997 | INR | 29 | 29 | 29 | 29 | 29 | +2 (+7.41%) | 300 |
| 19 Aug 1997 | INR | 27.25 | 27.25 | 27 | 27 | 27 | -1.5 (-5.26%) | 400 |
| 18 Aug 1997 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -2 (-6.56%) | 500 |
| 12 Aug 1997 | INR | 31 | 31 | 30 | 30.5 | 30.5 | +0.25 (+0.83%) | 450 |
| 11 Aug 1997 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.95 (-6.06%) | 100 |
| 8 Aug 1997 | INR | 32.6 | 32.6 | 32.2 | 32.2 | 32.2 | -2.3 (-6.67%) | 500 |
| 7 Aug 1997 | INR | 35 | 36.9 | 34.5 | 34.5 | 34.5 | -3.5 (-9.21%) | 400 |
| 5 Aug 1997 | INR | 34.5 | 38 | 33.55 | 38 | 38 | +2.8 (+7.95%) | 4,350 |
| 4 Aug 1997 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +3.2 (+10%) | 50 |
