Dynamatic Technologies Limited Recent Share Price (NSE:DYNAMATECH)

NSE:DYNAMATECH - Dynamatic Technologies Ltd Dynamatic Technologies Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1997	INR	34	34	32	32	32	-2 (-5.88%)	650
31 Jul 1997	INR	34	34	34	34	34	-1.15 (-3.27%)	100
30 Jul 1997	INR	35.15	35.15	35.15	35.15	35.15	+3.15 (+9.84%)	300
29 Jul 1997	INR	32	32	32	32	32	+2.15 (+7.20%)	200
24 Jul 1997	INR	32.5	35.4	29.85	29.85	29.85	-2.65 (-8.15%)	2,200
23 Jul 1997	INR	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	100
22 Jul 1997	INR	32	32	32	32	32	0.0 (0.0%)	100
21 Jul 1997	INR	32.05	34.75	32	32	32	-1 (-3.03%)	550
16 Jul 1997	INR	33	33	33	33	33	+1 (+3.13%)	100
15 Jul 1997	INR	32	35	32	32	32	-0.5 (-1.54%)	300
14 Jul 1997	INR	32.5	32.5	32.5	32.5	32.5	-0.55 (-1.66%)	100
11 Jul 1997	INR	33.1	33.1	33.05	33.05	33.05	-1.95 (-5.57%)	300
10 Jul 1997	INR	35	35	35	35	35	0.0 (0.0%)	100
9 Jul 1997	INR	35	35	35	35	35	0.0 (0.0%)	100
8 Jul 1997	INR	35	35	35	35	35	+0.3 (+0.86%)	100
7 Jul 1997	INR	34.7	34.7	34.7	34.7	34.7	-3.8 (-9.87%)	50
3 Jul 1997	INR	38.4	38.5	38.4	38.5	38.5	+1.5 (+4.05%)	200
1 Jul 1997	INR	36.3	38	36.3	37	37	-1 (-2.63%)	550
30 Jun 1997	INR	38	41.5	34.1	38	38	+0.25 (+0.66%)	1,500
27 Jun 1997	INR	36.75	37.75	36.75	37.75	37.75	+3.45 (+10.06%)	100
26 Jun 1997	INR	36	36	34.3	34.3	34.3	-1.7 (-4.72%)	350
25 Jun 1997	INR	36	36	36	36	36	+2 (+5.88%)	150
24 Jun 1997	INR	35	36.5	34	34	34	-2.5 (-6.85%)	750
23 Jun 1997	INR	36	36.5	36	36.5	36.5	+0.5 (+1.39%)	550
20 Jun 1997	INR	36	36	36	36	36	+1.1 (+3.15%)	150
19 Jun 1997	INR	32.25	34.9	32.25	34.9	34.9	+3 (+9.40%)	150
18 Jun 1997	INR	31.25	31.9	31.25	31.9	31.9	+0.9 (+2.90%)	400
17 Jun 1997	INR	30.5	31	27.3	31	31	+1 (+3.33%)	500
16 Jun 1997	INR	25.8	30	25.8	30	30	+2 (+7.14%)	150
13 Jun 1997	INR	28	28	28	28	28	+2 (+7.69%)	50