Dynamatic Technologies Limited Recent Share Price (NSE:DYNAMATECH)

NSE:DYNAMATECH - Dynamatic Technologies Ltd Dynamatic Technologies Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1997	INR	26.4	26.4	26	26	26	+2 (+8.33%)	1,000
11 Jun 1997	INR	24	24	24	24	24	-1 (-4%)	200
10 Jun 1997	INR	25	25	25	25	25	0.0 (0.0%)	100
9 Jun 1997	INR	25	25	25	25	25	0.0 (0.0%)	100
6 Jun 1997	INR	25	25	25	25	25	-0.75 (-2.91%)	100
3 Jun 1997	INR	24	25.75	24	25.75	25.75	+0.75 (+3%)	400
28 May 1997	INR	24.5	25	24.5	25	25	+0.9 (+3.73%)	550
27 May 1997	INR	24.1	24.1	24.1	24.1	24.1	-0.9 (-3.60%)	100
26 May 1997	INR	25	25	25	25	25	-1.25 (-4.76%)	50
23 May 1997	INR	25	26.5	24.6	26.25	26.25	+0.1 (+0.38%)	1,050
21 May 1997	INR	26.15	26.15	26.15	26.15	26.15	-0.85 (-3.15%)	50
20 May 1997	INR	26.15	27	26.15	27	27	-2 (-6.90%)	100
16 May 1997	INR	27.1	29	27	29	29	+0.4 (+1.40%)	800
15 May 1997	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	50
14 May 1997	INR	30	30	28.6	28.6	28.6	-0.4 (-1.38%)	150
13 May 1997	INR	29	29	29	29	29	+0.7 (+2.47%)	100
12 May 1997	INR	28.3	28.3	28.3	28.3	28.3	-0.7 (-2.41%)	300
9 May 1997	INR	30	30	29	29	29	-1 (-3.33%)	150
8 May 1997	INR	30.5	30.5	30	30	30	0.0 (0.0%)	150
7 May 1997	INR	30	30	30	30	30	+1 (+3.45%)	300
6 May 1997	INR	29.2	29.2	29	29	29	-3 (-9.38%)	200
5 May 1997	INR	32.5	32.5	32	32	32	-3 (-8.57%)	150
30 Apr 1997	INR	35	35	35	35	35	+1 (+2.94%)	100
28 Apr 1997	INR	34	34	34	34	34	0.0 (0.0%)	50
24 Apr 1997	INR	34	34	34	34	34	-0.5 (-1.45%)	50
23 Apr 1997	INR	34.5	34.5	34.5	34.5	34.5	+1 (+2.99%)	300
22 Apr 1997	INR	33.5	33.5	33.5	33.5	33.5	-1 (-2.90%)	50
21 Apr 1997	INR	34.5	34.5	34.5	34.5	34.5	+1.5 (+4.55%)	100
17 Apr 1997	INR	33	33	33	33	33	-1 (-2.94%)	50
15 Apr 1997	INR	34	34	34	34	34	-0.5 (-1.45%)	100