| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1997 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 50 |
| 9 Apr 1997 | INR | 34.35 | 34.35 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 250 |
| 7 Apr 1997 | INR | 34 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 400 |
| 4 Apr 1997 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.15 (+3.45%) | 100 |
| 3 Apr 1997 | INR | 35 | 35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 400 |
| 2 Apr 1997 | INR | 35 | 35 | 34 | 34 | 34 | -2.25 (-6.21%) | 300 |
| 1 Apr 1997 | INR | 38 | 38 | 36.25 | 36.25 | 36.25 | -3.7 (-9.26%) | 150 |
| 27 Mar 1997 | INR | 38 | 40 | 38 | 39.95 | 39.95 | +0.95 (+2.44%) | 400 |
| 26 Mar 1997 | INR | 39 | 39 | 39 | 39 | 39 | -2.75 (-6.59%) | 100 |
| 20 Mar 1997 | INR | 42 | 42 | 41.5 | 41.75 | 41.75 | -3.25 (-7.22%) | 100 |
| 12 Mar 1997 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 150 |
| 11 Mar 1997 | INR | 46 | 46 | 45 | 45 | 45 | -4.5 (-9.09%) | 100 |
| 10 Mar 1997 | INR | 49.45 | 49.5 | 49.45 | 49.5 | 49.5 | -0.5 (-1%) | 100 |
| 6 Mar 1997 | INR | 47.05 | 50 | 47.05 | 50 | 50 | -0.5 (-0.99%) | 150 |
| 5 Mar 1997 | INR | 48 | 50.5 | 48 | 50.5 | 50.5 | +3 (+6.32%) | 350 |
| 4 Mar 1997 | INR | 47 | 47.5 | 47 | 47.5 | 47.5 | +0.3 (+0.64%) | 100 |
| 3 Mar 1997 | INR | 47.1 | 47.2 | 47.1 | 47.2 | 47.2 | +4.2 (+9.77%) | 150 |
| 27 Feb 1997 | INR | 43 | 43 | 43 | 43 | 43 | +0.6 (+1.42%) | 100 |
| 26 Feb 1997 | INR | 40.5 | 42.4 | 40.5 | 42.4 | 42.4 | +3.65 (+9.42%) | 300 |
| 25 Feb 1997 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -4.05 (-9.46%) | 100 |
| 20 Feb 1997 | INR | 37 | 42.8 | 37 | 42.8 | 42.8 | +2.7 (+6.73%) | 5,000 |
| 14 Feb 1997 | INR | 41.6 | 41.75 | 40.1 | 40.1 | 40.1 | +2.1 (+5.53%) | 550 |
| 12 Feb 1997 | INR | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 50 |
| 11 Feb 1997 | INR | 40 | 40 | 37 | 37 | 37 | -4 (-9.76%) | 400 |
| 10 Feb 1997 | INR | 41 | 41 | 41 | 41 | 41 | -0.1 (-0.24%) | 100 |
| 7 Feb 1997 | INR | 41.5 | 42.4 | 41.1 | 41.1 | 41.1 | +0.35 (+0.86%) | 300 |
| 6 Feb 1997 | INR | 41 | 41 | 40.5 | 40.75 | 40.75 | -0.75 (-1.81%) | 550 |
| 5 Feb 1997 | INR | 41.35 | 41.5 | 41.35 | 41.5 | 41.5 | +2.7 (+6.96%) | 450 |
| 4 Feb 1997 | INR | 39.2 | 39.2 | 38.8 | 38.8 | 38.8 | -1.8 (-4.43%) | 400 |
| 3 Feb 1997 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -1.9 (-4.47%) | 50 |
