Dynamatic Technologies Limited Recent Share Price (NSE:DYNAMATECH)

NSE:DYNAMATECH - Dynamatic Technologies Ltd Dynamatic Technologies Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 1997	INR	41.55	42.5	41.55	42.5	42.5	-0.55 (-1.28%)	400
30 Jan 1997	INR	43	43.05	43	43.05	43.05	0.0 (0.0%)	300
29 Jan 1997	INR	43.75	43.75	43	43.05	43.05	+0.05 (+0.12%)	300
28 Jan 1997	INR	44.5	44.5	43	43	43	-1.5 (-3.37%)	100
22 Jan 1997	INR	44.5	44.5	44.5	44.5	44.5	-2.35 (-5.02%)	50
21 Jan 1997	INR	46.85	46.85	46.85	46.85	46.85	-5.15 (-9.90%)	50
17 Jan 1997	INR	52	52	52	52	52	-5 (-8.77%)	100
16 Jan 1997	INR	55	57	55	57	57	-1 (-1.72%)	300
15 Jan 1997	INR	54.75	58	49.65	58	58	+3 (+5.45%)	10,450
14 Jan 1997	INR	54	55	54	55	55	+1.25 (+2.33%)	550
13 Jan 1997	INR	53	53.75	53	53.75	53.75	-0.25 (-0.46%)	150
9 Jan 1997	INR	54	54	54	54	54	0.0 (0.0%)	200
8 Jan 1997	INR	52	54	52	54	54	+3 (+5.88%)	250
7 Jan 1997	INR	50	51	50	51	51	+3 (+6.25%)	200
6 Jan 1997	INR	47	48	47	48	48	-2 (-4%)	300
3 Jan 1997	INR	47	50	47	50	50	+3.3 (+7.07%)	800
2 Jan 1997	INR	46.7	46.7	46.7	46.7	46.7	+4.2 (+9.88%)	100
1 Jan 1997	INR	42.5	42.5	42.5	42.5	42.5	+1.5 (+3.66%)	50
31 Dec 1996	INR	41	41	41	41	41	0.0 (0.0%)	50
23 Dec 1996	INR	41	41	41	41	41	+1 (+2.50%)	50
18 Dec 1996	INR	40	40	40	40	40	-1 (-2.44%)	100
16 Dec 1996	INR	42	42	41	41	41	+0.3 (+0.74%)	300
13 Dec 1996	INR	40.7	40.7	40.7	40.7	40.7	-4 (-8.95%)	200
11 Dec 1996	INR	44.7	44.7	44.7	44.7	44.7	+4 (+9.83%)	400
10 Dec 1996	INR	41	41	40.7	40.7	40.7	+0.2 (+0.49%)	250
9 Dec 1996	INR	40.5	40.5	40.5	40.5	40.5	-0.5 (-1.22%)	50
6 Dec 1996	INR	39	41	39	41	41	+2 (+5.13%)	300
5 Dec 1996	INR	39	39	39	39	39	-3 (-7.14%)	100
5 Nov 1996	INR	42	42	42	42	42	0.0 (0.0%)	150