Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 8 |
24 Feb 2012 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
13 Feb 2012 | INR | 5.45 | 5.45 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 7,081 |
10 Feb 2012 | INR | 5.38 | 5.4 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 1,910 |
9 Feb 2012 | INR | 5.86 | 5.86 | 5.32 | 5.48 | 5.48 | -0.11 (-1.97%) | 10,105 |
8 Feb 2012 | INR | 6.05 | 6.05 | 5.58 | 5.59 | 5.59 | -0.28 (-4.77%) | 2,955 |
7 Feb 2012 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 2,600 |
6 Feb 2012 | INR | 6.49 | 6.49 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 1,705 |
3 Feb 2012 | INR | 6.51 | 7.17 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 3,575 |
2 Feb 2012 | INR | 6.98 | 7 | 6.65 | 6.83 | 6.83 | -0.16 (-2.29%) | 785 |
1 Feb 2012 | INR | 7 | 7 | 6.98 | 6.99 | 6.99 | -0.35 (-4.77%) | 697 |
31 Jan 2012 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 510 |
30 Jan 2012 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 510 |
25 Jan 2012 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 500 |
24 Jan 2012 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 200 |
23 Jan 2012 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 100 |
20 Jan 2012 | INR | 10.41 | 10.41 | 9.43 | 9.45 | 9.45 | -0.47 (-4.74%) | 633 |
19 Jan 2012 | INR | 9.9 | 10.1 | 9.89 | 9.92 | 9.92 | -0.48 (-4.62%) | 1,100 |