Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | INR | 10.4 | 10.4 | 9.51 | 10.4 | 10.4 | +0.4 (+4%) | 4,020 |
17 Jan 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 546 |
13 Jan 2012 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.4 (+4.35%) | 2,604 |
12 Jan 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 100 |
11 Jan 2012 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 2,500 |
10 Jan 2012 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 50 |
6 Jan 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 50 |
3 Jan 2012 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 50 |
30 Dec 2011 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 10 |
29 Dec 2011 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 50 |
28 Dec 2011 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 50 |
27 Dec 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 50 |
26 Dec 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 4 |
22 Dec 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 38 |
20 Dec 2011 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2 |
19 Dec 2011 | INR | 8.93 | 8.93 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 318 |
16 Dec 2011 | INR | 9.32 | 9.32 | 8.5 | 8.51 | 8.51 | -0.37 (-4.17%) | 60 |
15 Dec 2011 | INR | 9.57 | 9.57 | 8.81 | 8.88 | 8.88 | -0.24 (-2.63%) | 10 |
14 Dec 2011 | INR | 10.06 | 10.06 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 251 |
13 Dec 2011 | INR | 9.59 | 10.5 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 131 |
12 Dec 2011 | INR | 9.31 | 10.26 | 9.31 | 10.09 | 10.09 | +0.3 (+3.06%) | 457 |
9 Dec 2011 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 40 |
8 Dec 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 26 |
7 Dec 2011 | INR | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 300 |
5 Dec 2011 | INR | 11.39 | 11.45 | 11.39 | 11.41 | 11.41 | -0.57 (-4.76%) | 555 |