| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 3 |
| 1 Dec 2011 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 13 |
| 30 Nov 2011 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 6 |
| 29 Nov 2011 | INR | 14.6 | 14.6 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 18 |
| 28 Nov 2011 | INR | 14.7 | 14.7 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 21 |
| 25 Nov 2011 | INR | 17.07 | 17.07 | 15.45 | 15.45 | 15.45 | -0.81 (-4.98%) | 252 |
| 24 Nov 2011 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85 (-4.97%) | 10 |
| 23 Nov 2011 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.89 (-4.94%) | 10 |
| 22 Nov 2011 | INR | 18 | 18 | 17.11 | 18 | 18 | 0.0 (0.0%) | 108 |
| 21 Nov 2011 | INR | 19 | 19 | 18 | 18 | 18 | -0.4 (-2.17%) | 501 |
| 18 Nov 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.96 (-4.96%) | 97 |
| 17 Nov 2011 | INR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.01 (-4.96%) | 112 |
| 16 Nov 2011 | INR | 22.51 | 22.51 | 20.37 | 20.37 | 20.37 | -1.07 (-4.99%) | 124 |
| 15 Nov 2011 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.12 (-4.96%) | 100 |
| 14 Nov 2011 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.18 (-4.97%) | 31 |
| 9 Nov 2011 | INR | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.24 (-4.96%) | 101 |
| 8 Nov 2011 | INR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.31 (-4.98%) | 1,452 |
| 4 Nov 2011 | INR | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.38 (-4.99%) | 101 |
| 3 Nov 2011 | INR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.45 (-4.98%) | 250 |
| 2 Nov 2011 | INR | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.53 (-4.99%) | 317 |
| 1 Nov 2011 | INR | 16.02 | 50 | 16.02 | 30.65 | 30.65 | 0.0 (0.0%) | 722 |
