Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 2,704 |
16 Mar 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,624 |
15 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 2,304 |
14 Mar 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 346 |
11 Mar 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 9,135 |
10 Mar 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 3 |
9 Mar 2022 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 1 |
8 Mar 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 40 |
7 Mar 2022 | INR | 8 | 8.19 | 7.48 | 7.48 | 7.48 | -0.32 (-4.10%) | 4,982 |
4 Mar 2022 | INR | 7.6 | 7.8 | 7.43 | 7.8 | 7.8 | +0.37 (+4.98%) | 21 |
3 Mar 2022 | INR | 7.7 | 7.92 | 7.2 | 7.43 | 7.43 | -0.12 (-1.59%) | 421 |
2 Mar 2022 | INR | 7.55 | 7.76 | 7.55 | 7.55 | 7.55 | +0.15 (+2.03%) | 935 |
28 Feb 2022 | INR | 7.11 | 7.46 | 7.11 | 7.4 | 7.4 | +0.29 (+4.08%) | 436 |
25 Feb 2022 | INR | 6.78 | 7.11 | 6.5 | 7.11 | 7.11 | +0.33 (+4.87%) | 41 |
24 Feb 2022 | INR | 7.1 | 7.1 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 1,066 |
23 Feb 2022 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 1 |
22 Feb 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.28 (-4.16%) | 15 |
21 Feb 2022 | INR | 6.65 | 7.08 | 6.65 | 6.73 | 6.73 | -0.02 (-0.30%) | 314 |
18 Feb 2022 | INR | 6.52 | 7.19 | 6.52 | 6.75 | 6.75 | -0.1 (-1.46%) | 711 |
17 Feb 2022 | INR | 7.35 | 7.35 | 6.85 | 6.85 | 6.85 | -0.33 (-4.60%) | 20 |
16 Feb 2022 | INR | 7.91 | 7.91 | 7.18 | 7.18 | 7.18 | -0.36 (-4.77%) | 4,130 |
15 Feb 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 5 |
14 Feb 2022 | INR | 7.05 | 7.19 | 6.86 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,139 |
11 Feb 2022 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,204 |
10 Feb 2022 | INR | 6.85 | 6.98 | 6.4 | 6.53 | 6.53 | -0.12 (-1.80%) | 2,102 |
9 Feb 2022 | INR | 6.95 | 6.95 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,175 |
8 Feb 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.14 (+2.06%) | 22 |
7 Feb 2022 | INR | 6.85 | 7 | 6.7 | 6.81 | 6.81 | +0.11 (+1.64%) | 421 |
4 Feb 2022 | INR | 7 | 7 | 6.66 | 6.7 | 6.7 | -0.3 (-4.29%) | 631 |
3 Feb 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 100 |