| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 6.81 | 6.83 | 6.81 | 6.83 | 6.83 | -0.32 (-4.48%) | 1,828 |
| 1 Feb 2022 | INR | 7.72 | 7.72 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 59 |
| 31 Jan 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 98 |
| 27 Jan 2022 | INR | 7.65 | 7.65 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 705 |
| 25 Jan 2022 | INR | 8.01 | 8.01 | 7.44 | 7.5 | 7.5 | -0.31 (-3.97%) | 1,107 |
| 24 Jan 2022 | INR | 8.4 | 8.4 | 7.79 | 7.81 | 7.81 | -0.39 (-4.76%) | 333 |
| 20 Jan 2022 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 120 |
| 19 Jan 2022 | INR | 8 | 8.06 | 8 | 8 | 8 | +0.17 (+2.17%) | 201 |
| 18 Jan 2022 | INR | 8 | 8 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 52 |
| 17 Jan 2022 | INR | 7.8 | 7.82 | 7.8 | 7.82 | 7.82 | +0.17 (+2.22%) | 80 |
| 14 Jan 2022 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 116 |
| 13 Jan 2022 | INR | 8.2 | 8.2 | 7.6 | 8 | 8 | +0.04 (+0.50%) | 1,629 |
| 12 Jan 2022 | INR | 8.75 | 8.75 | 7.93 | 7.96 | 7.96 | -0.38 (-4.56%) | 672 |
| 10 Jan 2022 | INR | 8.3 | 8.35 | 8.3 | 8.34 | 8.34 | +0.22 (+2.71%) | 1,680 |
| 7 Jan 2022 | INR | 8.11 | 8.12 | 8.11 | 8.12 | 8.12 | -0.39 (-4.58%) | 1,110 |
| 6 Jan 2022 | INR | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | -0.42 (-4.70%) | 1,064 |
| 5 Jan 2022 | INR | 8.93 | 9.85 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 931 |
| 4 Jan 2022 | INR | 10.36 | 10.36 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 510 |
| 3 Jan 2022 | INR | 8.95 | 9.88 | 8.95 | 9.88 | 9.88 | +0.47 (+4.99%) | 7,105 |
| 31 Dec 2021 | INR | 9.41 | 9.9 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 4,475 |
| 30 Dec 2021 | INR | 9.9 | 10.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 5,899 |
| 29 Dec 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 6,382 |
| 28 Dec 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 5,000 |
| 27 Dec 2021 | INR | 10.45 | 11.55 | 10.45 | 11.53 | 11.53 | +0.53 (+4.82%) | 11,587 |
| 24 Dec 2021 | INR | 10.03 | 11 | 10.03 | 11 | 11 | +0.45 (+4.27%) | 15,856 |
| 23 Dec 2021 | INR | 11.1 | 11.1 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 10,390 |
| 22 Dec 2021 | INR | 10.08 | 11.1 | 10.08 | 11.1 | 11.1 | +0.49 (+4.62%) | 2,930 |
| 21 Dec 2021 | INR | 11.7 | 11.7 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 3,824 |
| 20 Dec 2021 | INR | 11.16 | 11.17 | 11.15 | 11.16 | 11.16 | +0.52 (+4.89%) | 1,206 |
| 17 Dec 2021 | INR | 10.67 | 10.67 | 10.6 | 10.64 | 10.64 | +0.46 (+4.52%) | 2,097 |
