Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 836 |
15 Dec 2021 | INR | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 250 |
14 Dec 2021 | INR | 8.42 | 9.25 | 8.42 | 9.25 | 9.25 | +0.44 (+4.99%) | 1,089 |
13 Dec 2021 | INR | 7.98 | 8.81 | 7.98 | 8.81 | 8.81 | +0.41 (+4.88%) | 2,088 |
10 Dec 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 160 |
9 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.36 (+4.71%) | 50 |
8 Dec 2021 | INR | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | +0.36 (+4.95%) | 150 |
7 Dec 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.33 (+4.75%) | 25 |
6 Dec 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 980 |
3 Dec 2021 | INR | 6.62 | 6.62 | 6.6 | 6.62 | 6.62 | +0.31 (+4.91%) | 619 |
2 Dec 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.29 (+4.82%) | 957 |
1 Dec 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 1 |
30 Nov 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 166 |
29 Nov 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.25 (+4.79%) | 19 |
28 Nov 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 50 |
25 Nov 2021 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 10,783 |
24 Nov 2021 | INR | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 55,117 |
23 Nov 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 7,100 |
22 Nov 2021 | INR | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | -0.24 (-4.59%) | 1,001 |
18 Nov 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 312 |
17 Nov 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.26 (-4.51%) | 999 |
16 Nov 2021 | INR | 5.75 | 6.04 | 5.75 | 5.76 | 5.76 | -0.28 (-4.64%) | 631 |
15 Nov 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 6.34 | 6.34 | 6.04 | 6.04 | 6.04 | -0.3 (-4.73%) | 75 |
11 Nov 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.32 (-4.80%) | 34 |
10 Nov 2021 | INR | 6.99 | 6.99 | 6.66 | 6.66 | 6.66 | -0.33 (-4.72%) | 240 |
9 Nov 2021 | INR | 6.36 | 6.99 | 6.36 | 6.99 | 6.99 | +0.31 (+4.64%) | 5,150 |
8 Nov 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 151 |