| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,030 |
| 2 Nov 2021 | INR | 8.13 | 8.13 | 7.39 | 7.39 | 7.39 | -0.37 (-4.77%) | 100 |
| 1 Nov 2021 | INR | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 991 |
| 29 Oct 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 2,842 |
| 28 Oct 2021 | INR | 8.58 | 8.58 | 7.86 | 8.58 | 8.58 | +0.32 (+3.87%) | 150 |
| 27 Oct 2021 | INR | 8.31 | 8.31 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 1,212 |
| 26 Oct 2021 | INR | 8.7 | 8.7 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 2,318 |
| 25 Oct 2021 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 7,674 |
| 22 Oct 2021 | INR | 9.62 | 10.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 1,130 |
| 21 Oct 2021 | INR | 10.65 | 11 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 10,135 |
| 20 Oct 2021 | INR | 9.7 | 10.69 | 9.7 | 10.65 | 10.65 | +0.46 (+4.51%) | 10,569 |
| 19 Oct 2021 | INR | 10.2 | 10.2 | 9.74 | 10.19 | 10.19 | -0.06 (-0.59%) | 5,017 |
| 18 Oct 2021 | INR | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 4,248 |
| 14 Oct 2021 | INR | 8.9 | 9.8 | 8.9 | 9.8 | 9.8 | +0.44 (+4.70%) | 2,506 |
| 13 Oct 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 5,000 |
| 12 Oct 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 11,037 |
| 11 Oct 2021 | INR | 10.6 | 10.6 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 3,650 |
| 8 Oct 2021 | INR | 10.9 | 10.92 | 9.88 | 10.9 | 10.9 | +0.5 (+4.81%) | 9,787 |
| 7 Oct 2021 | INR | 10.15 | 10.41 | 10.15 | 10.4 | 10.4 | +0.48 (+4.84%) | 2,446 |
| 6 Oct 2021 | INR | 9.92 | 9.92 | 9 | 9.92 | 9.92 | +0.47 (+4.97%) | 8,920 |
| 5 Oct 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 271 |
| 4 Oct 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 1,418 |
| 1 Oct 2021 | INR | 8.5 | 8.63 | 7.81 | 8.58 | 8.58 | +0.36 (+4.38%) | 8,338 |
| 30 Sep 2021 | INR | 8.22 | 8.22 | 8.19 | 8.22 | 8.22 | +0.38 (+4.85%) | 8,554 |
| 29 Sep 2021 | INR | 7.69 | 7.87 | 7.13 | 7.84 | 7.84 | +0.34 (+4.53%) | 10,734 |
| 28 Sep 2021 | INR | 7.6 | 7.6 | 7.49 | 7.5 | 7.5 | +0.26 (+3.59%) | 1,710 |
| 27 Sep 2021 | INR | 7.05 | 7.5 | 6.84 | 7.24 | 7.24 | +0.05 (+0.70%) | 3,463 |
| 24 Sep 2021 | INR | 7.3 | 7.3 | 6.64 | 7.19 | 7.19 | +0.22 (+3.16%) | 2,445 |
| 23 Sep 2021 | INR | 6.8 | 6.97 | 6.8 | 6.97 | 6.97 | +0.32 (+4.81%) | 135 |
| 22 Sep 2021 | INR | 7 | 7.1 | 6.45 | 6.65 | 6.65 | -0.12 (-1.77%) | 1,407 |
