Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | INR | 6.8 | 6.8 | 6.16 | 6.77 | 6.77 | +0.29 (+4.48%) | 1,110 |
20 Sep 2021 | INR | 5.91 | 6.53 | 5.91 | 6.48 | 6.48 | +0.26 (+4.18%) | 5,090 |
17 Sep 2021 | INR | 6.15 | 6.4 | 5.83 | 6.22 | 6.22 | +0.09 (+1.47%) | 576 |
16 Sep 2021 | INR | 6.25 | 6.25 | 5.69 | 6.13 | 6.13 | +0.15 (+2.51%) | 2,305 |
15 Sep 2021 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 12,979 |
14 Sep 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,175 |
13 Sep 2021 | INR | 6.26 | 6.26 | 6 | 6 | 6 | -0.26 (-4.15%) | 2,048 |
9 Sep 2021 | INR | 6.26 | 6.26 | 5.97 | 6.26 | 6.26 | +0.29 (+4.86%) | 5,590 |
8 Sep 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 16,165 |
7 Sep 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 435 |
6 Sep 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,000 |
3 Sep 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 314 |
2 Sep 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 500 |
1 Sep 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 1 |
31 Aug 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,140 |
30 Aug 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 3,501 |
29 Aug 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 1 |
26 Aug 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1 |
25 Aug 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 12,200 |
24 Aug 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 27,000 |
23 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,000 |
18 Aug 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 63,150 |
16 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 17 |