Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 23 |
14 May 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 20 |
12 May 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.22 (-4.30%) | 20 |
11 May 2021 | INR | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | -0.25 (-4.66%) | 551 |
10 May 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 3,486 |
7 May 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 30 |
6 May 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,001 |
5 May 2021 | INR | 6.88 | 6.88 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 7,930 |
4 May 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 2,000 |
3 May 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 10,004 |
30 Apr 2021 | INR | 5.97 | 6.58 | 5.97 | 6.58 | 6.58 | +0.3 (+4.78%) | 5,005 |
29 Apr 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 2 |
27 Apr 2021 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | +0.26 (+4.54%) | 100 |
26 Apr 2021 | INR | 5.19 | 5.73 | 5.19 | 5.73 | 5.73 | +0.27 (+4.95%) | 270 |
23 Apr 2021 | INR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.24 (+4.60%) | 31 |
22 Apr 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 5 |
20 Apr 2021 | INR | 4.56 | 5.01 | 4.56 | 4.98 | 4.98 | +0.19 (+3.97%) | 1,239 |
19 Apr 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 10 |
16 Apr 2021 | INR | 5.25 | 5.25 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 2,357 |
15 Apr 2021 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 5,035 |
13 Apr 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.23 (+4.54%) | 10 |
12 Apr 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 4.82 | 5.31 | 4.82 | 5.07 | 5.07 | 0.0 (0.0%) | 2,840 |
8 Apr 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 100 |
7 Apr 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 481 |
6 Apr 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 100 |
5 Apr 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 1,046 |
1 Apr 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |