Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 760 |
18 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 91 |
15 Sep 2020 | INR | 3.02 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 2 |
14 Sep 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
9 Sep 2020 | INR | 3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 14,693 |
8 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
7 Sep 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
2 Sep 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 8,333 |
28 Aug 2020 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.11 (+4%) | 98 |
27 Aug 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 25,000 |
26 Aug 2020 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 2 |
25 Aug 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 100 |
24 Aug 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 100 |