| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30.38 | 31.59 | 30.38 | 30.38 | 30.38 | -0.61 (-1.97%) | 124 |
| 29 Nov 2023 | INR | 29.79 | 30.99 | 29.79 | 30.99 | 30.99 | +0.6 (+1.97%) | 2,139 |
| 28 Nov 2023 | INR | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.61 (-1.97%) | 163 |
| 24 Nov 2023 | INR | 31 | 32.26 | 31 | 31 | 31 | -0.63 (-1.99%) | 1,273 |
| 23 Nov 2023 | INR | 31.63 | 31.63 | 31.62 | 31.63 | 31.63 | -0.63 (-1.95%) | 3,983 |
| 22 Nov 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.65 (-1.98%) | 265 |
| 21 Nov 2023 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.67 (-2.00%) | 340 |
| 20 Nov 2023 | INR | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.68 (-1.98%) | 232 |
| 17 Nov 2023 | INR | 34.3 | 34.33 | 34.26 | 34.26 | 34.26 | -0.69 (-1.97%) | 1,053 |
| 16 Nov 2023 | INR | 35.66 | 35.66 | 34.95 | 34.95 | 34.95 | -0.71 (-1.99%) | 477 |
| 15 Nov 2023 | INR | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 583 |
| 13 Nov 2023 | INR | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 140 |
| 10 Nov 2023 | INR | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.7 (-1.93%) | 75 |
| 9 Nov 2023 | INR | 37.1 | 37.1 | 36.36 | 36.36 | 36.36 | -0.74 (-1.99%) | 281 |
| 8 Nov 2023 | INR | 37.85 | 37.85 | 37.1 | 37.1 | 37.1 | -0.75 (-1.98%) | 255 |
| 7 Nov 2023 | INR | 38.61 | 38.61 | 37.85 | 37.85 | 37.85 | -0.76 (-1.97%) | 200 |
| 6 Nov 2023 | INR | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 10 |
| 3 Nov 2023 | INR | 39.39 | 39.39 | 38.61 | 38.61 | 38.61 | -0.78 (-1.98%) | 3,661 |
| 2 Nov 2023 | INR | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.8 (-1.99%) | 112 |
| 1 Nov 2023 | INR | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.82 (-2.00%) | 349 |
| 31 Oct 2023 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.83 (-1.98%) | 353 |
| 30 Oct 2023 | INR | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.81 (-1.90%) | 50 |
| 27 Oct 2023 | INR | 43.52 | 43.52 | 42.65 | 42.65 | 42.65 | -0.87 (-2.00%) | 59 |
| 26 Oct 2023 | INR | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.88 (-1.98%) | 121 |
| 25 Oct 2023 | INR | 44.55 | 44.55 | 42 | 44.4 | 44.4 | +1.97 (+4.64%) | 3,669 |
| 23 Oct 2023 | INR | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +2.02 (+5.00%) | 284 |
| 20 Oct 2023 | INR | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +1.92 (+4.99%) | 295 |
| 19 Oct 2023 | INR | 36.7 | 38.49 | 36.7 | 38.49 | 38.49 | +1.83 (+4.99%) | 3,481 |
| 18 Oct 2023 | INR | 33.18 | 36.66 | 33.18 | 36.66 | 36.66 | +1.74 (+4.98%) | 22,143 |
| 17 Oct 2023 | INR | 35.06 | 38.58 | 34.92 | 34.92 | 34.92 | -1.83 (-4.98%) | 5,715 |
