Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +3.25 (+4.99%) | 51 |
30 Aug 2023 | INR | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0 (0.0%) | 1,000 |
29 Aug 2023 | INR | 69.72 | 69.72 | 65 | 65.11 | 65.11 | -1.29 (-1.94%) | 125 |
28 Aug 2023 | INR | 66.69 | 66.69 | 60.62 | 66.4 | 66.4 | +2.59 (+4.06%) | 189 |
25 Aug 2023 | INR | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.01 (-0.02%) | 15 |
23 Aug 2023 | INR | 60.79 | 63.82 | 60.79 | 63.82 | 63.82 | +3.03 (+4.98%) | 4,701 |
22 Aug 2023 | INR | 55.01 | 60.79 | 55.01 | 60.79 | 60.79 | +2.89 (+4.99%) | 12,905 |
21 Aug 2023 | INR | 58 | 58 | 57.9 | 57.9 | 57.9 | -0.1 (-0.17%) | 51 |
18 Aug 2023 | INR | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 100 |
17 Aug 2023 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 59 | 59 | 59 | 59 | 59 | -1.2 (-1.99%) | 100 |
14 Aug 2023 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -1.22 (-1.99%) | 207 |
11 Aug 2023 | INR | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.0 (0.0%) | 2 |
7 Aug 2023 | INR | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +1.2 (+1.99%) | 1,004 |
4 Aug 2023 | INR | 57.86 | 60.22 | 57.86 | 60.22 | 60.22 | +1.18 (+2.00%) | 2,641 |
3 Aug 2023 | INR | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.2 (-1.99%) | 263 |
2 Aug 2023 | INR | 61.46 | 61.46 | 60.24 | 60.24 | 60.24 | -1.22 (-1.99%) | 14,178 |
1 Aug 2023 | INR | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +1.2 (+1.99%) | 5,733 |
31 Jul 2023 | INR | 60.25 | 60.26 | 60.25 | 60.26 | 60.26 | +1.18 (+2.00%) | 1,807 |
28 Jul 2023 | INR | 59.09 | 59.09 | 59.08 | 59.08 | 59.08 | +1.13 (+1.95%) | 2,501 |
27 Jul 2023 | INR | 55.71 | 57.95 | 55.71 | 57.95 | 57.95 | +1.11 (+1.95%) | 5,992 |
26 Jul 2023 | INR | 59.16 | 59.16 | 56.84 | 56.84 | 56.84 | -1.16 (-2.00%) | 1,715 |
25 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | +1.13 (+1.99%) | 2,333 |
24 Jul 2023 | INR | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +1.11 (+1.99%) | 7,887 |
21 Jul 2023 | INR | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 0 |