Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | INR | 4 | 4 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 35 |
6 Dec 2016 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 42 |
5 Dec 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 18 |
2 Dec 2016 | INR | 4.37 | 4.83 | 4.37 | 4.4 | 4.4 | -0.2 (-4.35%) | 12,503 |
1 Dec 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 4.39 | 4.6 | 4.39 | 4.6 | 4.6 | +0.21 (+4.78%) | 10,700 |
29 Nov 2016 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 300 |
28 Nov 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 92 |
15 Nov 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 10,000 |
11 Nov 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 100 |
10 Nov 2016 | INR | 4.94 | 5.46 | 4.94 | 4.95 | 4.95 | -0.25 (-4.81%) | 88 |
9 Nov 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.18 (-3.35%) | 213 |
7 Nov 2016 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.09 (-1.65%) | 0 |
4 Nov 2016 | INR | 5.9 | 5.9 | 5.38 | 5.47 | 5.47 | -0.19 (-3.36%) | 502 |
3 Nov 2016 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 60 |
2 Nov 2016 | INR | 6.57 | 6.57 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 1,951 |
1 Nov 2016 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 0 |
28 Oct 2016 | INR | 5.87 | 5.98 | 5.87 | 5.97 | 5.97 | +0.1 (+1.70%) | 700 |
27 Oct 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 505 |
26 Oct 2016 | INR | 5.99 | 5.99 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 26,003 |
25 Oct 2016 | INR | 6.17 | 6.17 | 5.6 | 5.71 | 5.71 | -0.17 (-2.89%) | 9,600 |