Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 55.76 | 55.76 | 55.75 | 55.76 | 55.76 | +1.09 (+1.99%) | 1,669 |
14 Jul 2023 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +1.07 (+2.00%) | 5,051 |
7 Jul 2023 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +1.05 (+2.00%) | 3,298 |
30 Jun 2023 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.03 (+2.00%) | 5,097 |
23 Jun 2023 | INR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +1.01 (+2.00%) | 7,606 |
16 Jun 2023 | INR | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 50.51 | 50.51 | 50.5 | 50.51 | 50.51 | +2.4 (+4.99%) | 2,046 |
13 Jun 2023 | INR | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +2.29 (+5.00%) | 5,128 |
12 Jun 2023 | INR | 45.4 | 45.82 | 45.4 | 45.82 | 45.82 | +2.18 (+5.00%) | 6,126 |
9 Jun 2023 | INR | 41.62 | 43.65 | 41.62 | 43.64 | 43.64 | +2.02 (+4.85%) | 2,328 |
8 Jun 2023 | INR | 41.68 | 41.68 | 41.6 | 41.62 | 41.62 | +1.92 (+4.84%) | 2,051 |
7 Jun 2023 | INR | 39.71 | 39.71 | 39.68 | 39.7 | 39.7 | +1.88 (+4.97%) | 973 |