Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |
11 Sep 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
10 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.25 (+2.03%) | 0 |
9 Sep 2015 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 0 |
4 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 200 |
3 Sep 2015 | INR | 13.3 | 13.3 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 781 |
2 Sep 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
1 Sep 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
28 Aug 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 400 |
27 Aug 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 500 |
26 Aug 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.2 (+1.62%) | 200 |
24 Aug 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 1,400 |
21 Aug 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.24 (+1.94%) | 5,000 |
20 Aug 2015 | INR | 12.35 | 12.36 | 12.35 | 12.36 | 12.36 | +0.24 (+1.98%) | 648 |
19 Aug 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 7,000 |
18 Aug 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.23 (+1.97%) | 2,000 |
17 Aug 2015 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.22 (+1.92%) | 183 |
14 Aug 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.22 (+1.96%) | 223 |
13 Aug 2015 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 117 |
12 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 1,300 |
11 Aug 2015 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 190 |
10 Aug 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 1,400 |
7 Aug 2015 | INR | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,114 |
6 Aug 2015 | INR | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 1,400 |
5 Aug 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 1,100 |
4 Aug 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 100 |