Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.19 (+1.98%) | 3,200 |
31 Jul 2015 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 827 |
30 Jul 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 1,300 |
29 Jul 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 0 |
28 Jul 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 500 |
27 Jul 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 0 |
24 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 500 |
23 Jul 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 1,000 |
22 Jul 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 500 |
21 Jul 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 100 |
20 Jul 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 500 |
17 Jul 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.3 (+4.67%) | 1,551 |
16 Jul 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 100 |
15 Jul 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 5,550 |
14 Jul 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 204 |
13 Jul 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 100 |
10 Jul 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 166 |
9 Jul 2015 | INR | 4.59 | 5.05 | 4.59 | 5.05 | 5.05 | +0.22 (+4.55%) | 9,419 |
8 Jul 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 100 |
7 Jul 2015 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 2,500 |
6 Jul 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 2,500 |
3 Jul 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 200 |
2 Jul 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.52 (+10.20%) | 0 |
1 Jul 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 0 |
30 Jun 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.16 (+3.08%) | 0 |
29 Jun 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.43 (-7.65%) | 0 |
26 Jun 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 0 |
24 Jun 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.54 (-9.15%) | 1,000 |
23 Jun 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |