Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 0 |
6 May 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 500 |
5 May 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 0 |
4 May 2015 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 96 |
30 Apr 2015 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 0 |
29 Apr 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 6.41 | 6.41 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 856 |
24 Apr 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 50 |
23 Apr 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 0 |
22 Apr 2015 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.12 (+1.98%) | 150 |
21 Apr 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 550 |
20 Apr 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 50 |
17 Apr 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 50 |
16 Apr 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 50 |
15 Apr 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 250 |
13 Apr 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 50 |
10 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 50 |
9 Apr 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 100 |
8 Apr 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 100 |
7 Apr 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
6 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 100 |
1 Apr 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.09 (+1.87%) | 100 |
31 Mar 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 100 |
30 Mar 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 100 |
27 Mar 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.09 (+1.98%) | 100 |
26 Mar 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 100 |
25 Mar 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 100 |