Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.08 (+1.86%) | 600 |
23 Mar 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 100 |
20 Mar 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 100 |
19 Mar 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 100 |
18 Mar 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 500 |
17 Mar 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 400 |
16 Mar 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 100 |
13 Mar 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 81 |
12 Mar 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 100 |
11 Mar 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 100 |
10 Mar 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 100 |
9 Mar 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 100 |
5 Mar 2015 | INR | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 100 |
4 Mar 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 0 |
3 Mar 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 5 |
27 Feb 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 5 |
26 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 5 |
25 Feb 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 0 |
20 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 0 |
19 Feb 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 0 |
16 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |