Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.2 (+9.71%) | 0 |
5 Feb 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.2 (-8.85%) | 0 |
4 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.2 (+9.71%) | 0 |
22 Jan 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 0 |
21 Jan 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.21 (-8.86%) | 1 |
15 Jan 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.22 (+10.23%) | 0 |
14 Jan 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 0 |
13 Jan 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.2 (+9.71%) | 400 |
12 Jan 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.2 (-8.85%) | 0 |
9 Jan 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.2 (+9.71%) | 0 |
8 Jan 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 0 |
1 Jan 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 0 |
31 Dec 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 0 |
30 Dec 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.06 (+2.78%) | 0 |
29 Dec 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |