Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 19.01 | 19.01 | 19 | 19 | 19 | -0.01 (-0.05%) | 2 |
18 Apr 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 9 |
17 Apr 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 51 |
13 Apr 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.85 (-4.28%) | 100 |
11 Apr 2023 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 295 |
6 Apr 2023 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,000 |
5 Apr 2023 | INR | 21.15 | 22 | 20.24 | 22 | 22 | +0.71 (+3.33%) | 1,490 |
3 Apr 2023 | INR | 21.26 | 21.29 | 21.26 | 21.29 | 21.29 | -1.02 (-4.57%) | 1,068 |
31 Mar 2023 | INR | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 23.43 | 23.43 | 22.31 | 22.31 | 22.31 | -1.12 (-4.78%) | 1,094 |
28 Mar 2023 | INR | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.21 (-4.91%) | 169 |
27 Mar 2023 | INR | 26.26 | 26.26 | 23.77 | 24.64 | 24.64 | -0.37 (-1.48%) | 20 |
24 Mar 2023 | INR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 100 |
23 Mar 2023 | INR | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 650 |
22 Mar 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 24.08 | 25 | 24.08 | 25 | 25 | -0.34 (-1.34%) | 700 |
20 Mar 2023 | INR | 26.65 | 26.67 | 25.34 | 25.34 | 25.34 | -1.33 (-4.99%) | 1,142 |
17 Mar 2023 | INR | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.4 (-4.99%) | 51 |
16 Mar 2023 | INR | 28.1 | 28.1 | 28.07 | 28.07 | 28.07 | -1.47 (-4.98%) | 1,956 |
15 Mar 2023 | INR | 31.09 | 31.09 | 29.54 | 29.54 | 29.54 | -1.55 (-4.99%) | 261 |
14 Mar 2023 | INR | 32.72 | 32.72 | 31.09 | 31.09 | 31.09 | -1.63 (-4.98%) | 240 |
13 Mar 2023 | INR | 34.44 | 34.44 | 32.72 | 32.72 | 32.72 | -1.72 (-4.99%) | 27 |
10 Mar 2023 | INR | 38.06 | 38.06 | 34.44 | 34.44 | 34.44 | -1.81 (-4.99%) | 100 |
9 Mar 2023 | INR | 38.15 | 38.15 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 257 |
8 Mar 2023 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.75 (-1.93%) | 3 |