Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 50 |
10 Oct 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,487 |
9 Oct 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 11 |
3 Oct 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
1 Oct 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | +0.34 (+6.01%) | 199 |
11 Sep 2012 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.57 (-9.15%) | 0 |
10 Sep 2012 | INR | 6.23 | 6.23 | 5.66 | 6.23 | 6.23 | +0.28 (+4.71%) | 545 |
8 Sep 2012 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.28 (+4.94%) | 10 |
7 Sep 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 2 |
6 Sep 2012 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1 |
5 Sep 2012 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 5 |
3 Sep 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |