Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,216 |
28 Aug 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.7 (-11.86%) | 1 |
27 Aug 2012 | INR | 5.8 | 5.9 | 5.36 | 5.9 | 5.9 | +0.26 (+4.61%) | 9 |
24 Aug 2012 | INR | 5.75 | 5.75 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 10 |
23 Aug 2012 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 5,800 |
22 Aug 2012 | INR | 5.39 | 5.65 | 5.39 | 5.65 | 5.65 | +0.26 (+4.82%) | 57 |
21 Aug 2012 | INR | 5.14 | 5.39 | 5.14 | 5.39 | 5.39 | +0.25 (+4.86%) | 44 |
17 Aug 2012 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 5 |
16 Aug 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 4.67 | 4.9 | 4.67 | 4.9 | 4.9 | +0.23 (+4.93%) | 30 |
13 Aug 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | +0.42 (+9.88%) | 242 |
9 Aug 2012 | INR | 4.25 | 4.46 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 25 |
8 Aug 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.39 (+10.10%) | 5 |
7 Aug 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 0 |
6 Aug 2012 | INR | 3.68 | 4.05 | 3.68 | 4.05 | 4.05 | +0.19 (+4.92%) | 131 |
3 Aug 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 24 |
30 Jul 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 3.96 | 3.96 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 47 |
23 Jul 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 100 |
19 Jul 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 100 |