Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.13 (+0.86%) | 100 |
27 Oct 2020 | USD | 17.8 | 17.8 | 15 | 15.07 | 15.07 | -9.93 (-39.72%) | 1,400 |
26 Oct 2020 | USD | 24.15 | 25 | 24.15 | 25 | 25 | +1 (+4.17%) | 300 |
23 Oct 2020 | USD | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 400 |
22 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 4 |
21 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | -1.01 (-4.39%) | 1,605 |
19 Oct 2020 | USD | 17.1 | 30 | 17.1 | 23.01 | 23.01 | +5.99 (+35.19%) | 3,725 |
16 Oct 2020 | USD | 17 | 17.02 | 17 | 17.02 | 17.02 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 17 | 17.02 | 17 | 17.02 | 17.02 | +0.02 (+0.12%) | 1,431 |
14 Oct 2020 | USD | 17 | 17 | 17 | 17 | 17 | +2.26 (+15.33%) | 658 |
13 Oct 2020 | USD | 17.05 | 17.05 | 12.26 | 14.74 | 14.74 | -2.54 (-14.70%) | 1,100 |
12 Oct 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 539 |
9 Oct 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 15 | 17.49 | 15 | 17.49 | 17.49 | +4.49 (+34.54%) | 1,252 |
7 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | +2.93 (+29.10%) | 113 |
6 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |