| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1995 | USD | 16,875 | 16,875 | 16,875 | 16,875 | 168,750,000 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 16,875 | 17,500 | 16,250 | 16,875 | 168,750,000 | 0.0 (0.0%) | 8 |
| 12 Apr 1995 | USD | 16,875 | 17,500 | 16,875 | 16,875 | 168,750,000 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 16,875 | 17,500 | 16,250 | 16,875 | 168,750,000 | 0.0 (0.0%) | 1 |
| 10 Apr 1995 | USD | 16,875 | 17,500 | 16,875 | 16,875 | 168,750,000 | -625 (-3.57%) | 0 |
| 7 Apr 1995 | USD | 17,500 | 17,500 | 16,250 | 17,500 | 175,000,000 | +1,250 (+7.69%) | 1 |
| 6 Apr 1995 | USD | 16,250 | 17,500 | 16,250 | 16,250 | 162,500,000 | -1,250 (-7.14%) | 0 |
| 5 Apr 1995 | USD | 17,500 | 17,500 | 16,250 | 17,500 | 175,000,000 | 0.0 (0.0%) | 2 |
| 4 Apr 1995 | USD | 17,500 | 17,500 | 16,250 | 17,500 | 175,000,000 | +625 (+3.70%) | 1 |
| 3 Apr 1995 | USD | 16,875 | 18,750 | 16,250 | 16,875 | 168,750,000 | -1,875 (-10%) | 4 |
| 31 Mar 1995 | USD | 18,750 | 18,750 | 15,000 | 18,750 | 187,500,000 | +2,500 (+15.38%) | 6 |
| 30 Mar 1995 | USD | 16,250 | 16,250 | 15,000 | 16,250 | 162,500,000 | +625 (+4%) | 7 |
| 29 Mar 1995 | USD | 15,625 | 15,625 | 15,000 | 15,625 | 156,250,000 | +625 (+4.17%) | 2 |
| 28 Mar 1995 | USD | 15,000 | 15,625 | 15,000 | 15,000 | 150,000,000 | -625 (-4%) | 1 |
| 27 Mar 1995 | USD | 15,625 | 15,625 | 14,687.5 | 15,625 | 156,250,000 | +1,250 (+8.70%) | 1 |
| 24 Mar 1995 | USD | 14,375 | 15,625 | 14,375 | 14,375 | 143,750,000 | -312.5 (-2.13%) | 3 |
| 23 Mar 1995 | USD | 14,687.5 | 15,000 | 14,375 | 14,687.5 | 146,875,000 | -312.5 (-2.08%) | 2 |
| 22 Mar 1995 | USD | 15,000 | 15,000 | 12,500 | 15,000 | 150,000,000 | +2,500 (+20%) | 3 |
| 21 Mar 1995 | USD | 12,500 | 15,000 | 12,500 | 12,500 | 125,000,000 | -2,500 (-16.67%) | 4 |
| 20 Mar 1995 | USD | 15,000 | 15,000 | 13,750 | 15,000 | 150,000,000 | +1,250 (+9.09%) | 0 |
| 17 Mar 1995 | USD | 13,750 | 15,000 | 13,750 | 13,750 | 137,500,000 | +781.25 (+6.02%) | 2 |
| 16 Mar 1995 | USD | 12,968.75 | 13,750 | 11,250 | 12,968.75 | 129,687,500 | +468.75 (+3.75%) | 6 |
| 15 Mar 1995 | USD | 12,500 | 15,625 | 12,500 | 12,500 | 125,000,000 | -2,500 (-16.67%) | 2 |
| 14 Mar 1995 | USD | 15,000 | 15,000 | 13,750 | 15,000 | 150,000,000 | +312.5 (+2.13%) | 0 |
| 13 Mar 1995 | USD | 14,687.5 | 15,312.5 | 14,687.5 | 14,687.5 | 146,875,000 | -312.5 (-2.08%) | 1 |
| 10 Mar 1995 | USD | 15,000 | 15,625 | 15,000 | 15,000 | 150,000,000 | -1,250 (-7.69%) | 0 |
| 9 Mar 1995 | USD | 16,250 | 16,250 | 15,000 | 16,250 | 162,500,000 | +625 (+4%) | 2 |
| 8 Mar 1995 | USD | 15,625 | 16,875 | 15,625 | 15,625 | 156,250,000 | 0.0 (0.0%) | 1 |
| 7 Mar 1995 | USD | 15,625 | 17,500 | 15,625 | 15,625 | 156,250,000 | -1,875 (-10.71%) | 1 |
| 6 Mar 1995 | USD | 17,500 | 17,500 | 15,625 | 17,500 | 175,000,000 | 0.0 (0.0%) | 4 |
