| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1995 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 175,000,000 | +1,250 (+7.69%) | 0 |
| 2 Mar 1995 | USD | 16,250 | 16,875 | 16,250 | 16,250 | 162,500,000 | -1,250 (-7.14%) | 0 |
| 1 Mar 1995 | USD | 17,500 | 18,125 | 16,875 | 17,500 | 175,000,000 | -312.5 (-1.75%) | 3 |
| 28 Feb 1995 | USD | 17,812.5 | 18,125 | 17,500 | 17,812.5 | 178,125,000 | -312.5 (-1.72%) | 4 |
| 27 Feb 1995 | USD | 18,125 | 18,125 | 16,250 | 18,125 | 181,250,000 | +625 (+3.57%) | 3 |
| 24 Feb 1995 | USD | 17,500 | 18,125 | 13,125 | 17,500 | 175,000,000 | +4,375 (+33.33%) | 14 |
| 23 Feb 1995 | USD | 13,125 | 15,625 | 13,125 | 13,125 | 131,250,000 | -1,250 (-8.70%) | 4 |
| 22 Feb 1995 | USD | 14,375 | 15,625 | 14,375 | 14,375 | 143,750,000 | 0.0 (0.0%) | 3 |
| 21 Feb 1995 | USD | 14,375 | 15,312.5 | 14,375 | 14,375 | 143,750,000 | -937.5 (-6.12%) | 2 |
| 20 Feb 1995 | USD | 15,312.5 | 15,312.5 | 15,312.5 | 15,312.5 | 153,125,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15,312.5 | 15,625 | 15,312.5 | 15,312.5 | 153,125,000 | +312.5 (+2.08%) | 0 |
| 16 Feb 1995 | USD | 15,000 | 16,250 | 15,000 | 15,000 | 150,000,000 | -1,250 (-7.69%) | 0 |
| 15 Feb 1995 | USD | 16,250 | 16,875 | 14,375 | 16,250 | 162,500,000 | 0.0 (0.0%) | 10 |
| 14 Feb 1995 | USD | 16,250 | 16,250 | 14,687.5 | 16,250 | 162,500,000 | +1,562.5 (+10.64%) | 1 |
| 13 Feb 1995 | USD | 14,687.5 | 17,500 | 14,687.5 | 14,687.5 | 146,875,000 | -468.75 (-3.09%) | 0 |
| 10 Feb 1995 | USD | 15,156.25 | 16,875 | 15,000 | 15,156.25 | 151,562,500 | -1,093.75 (-6.73%) | 2 |
| 9 Feb 1995 | USD | 16,250 | 16,875 | 16,250 | 16,250 | 162,500,000 | 0.0 (0.0%) | 2 |
| 8 Feb 1995 | USD | 16,250 | 18,125 | 16,250 | 16,250 | 162,500,000 | -1,875 (-10.34%) | 2 |
| 7 Feb 1995 | USD | 18,125 | 19,375 | 18,125 | 18,125 | 181,250,000 | -625 (-3.33%) | 1 |
| 6 Feb 1995 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | USD | 18,750 | 20,000 | 18,750 | 18,750 | 187,500,000 | -625 (-3.23%) | 1 |
| 2 Feb 1995 | USD | 19,375 | 19,375 | 18,750 | 19,375 | 193,750,000 | -1,250 (-6.06%) | 1 |
| 1 Feb 1995 | USD | 20,625 | 20,625 | 18,750 | 20,625 | 206,250,000 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | USD | 20,625 | 20,625 | 19,375 | 20,625 | 206,250,000 | +1,250 (+6.45%) | 1 |
| 30 Jan 1995 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 193,750,000 | 0.0 (0.0%) | 0 |
| 27 Jan 1995 | USD | 19,375 | 20,000 | 19,375 | 19,375 | 193,750,000 | -1,875 (-8.82%) | 0 |
| 26 Jan 1995 | USD | 21,250 | 21,250 | 20,000 | 21,250 | 212,500,000 | +1,250 (+6.25%) | 4 |
| 25 Jan 1995 | USD | 20,000 | 21,250 | 20,000 | 20,000 | 200,000,000 | -1,875 (-8.57%) | 0 |
| 24 Jan 1995 | USD | 21,875 | 23,750 | 21,875 | 21,875 | 218,750,000 | -625 (-2.78%) | 0 |
| 23 Jan 1995 | USD | 22,500 | 23,125 | 20,000 | 22,500 | 225,000,000 | +1,250 (+5.88%) | 1 |
